CPS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COOPER-STANDARD HOLDINGS

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.27	-0.029	0	-	0	-0	1	257%	-	-			-	-	3	-	7.5	-	-	-	-			-	-	179%	-0	-0	-	0	0	-0.041	0.273
0.229	-0.025	0	-	0.001	-0.003	0.999	257%	-	-			-	-	-	-	10	-	1	-	-			-	-	179%	-0	-0	-	0	0	-0.06	0.396
0.105	-0.012	0.001	-	0.006	-0.025	0.987	257%	-	-			-	-	-	-	12.5	-	42	-	-			-	-	179%	-0.001	-0.002	-	0.001	0	-0.06	0.387
-0.07	0.006	0.003	-	0.021	-0.089	0.939	257%	-	-			-	-	60	-	15	-	79	-	-			-	-	179%	-0.016	-0.021	-	0.01	0.001	-0.04	0.248
0.015	-0.005	0.004	-	0.042	-0.088	0.903	178%	-	-			-	-	77	-	17.5	-	248	-	-			-	-	129%	-0.04	-0.032	-	0.029	0.002	-0.062	0.27
0.165	-0.065	0.005	2.31	0.11	-0.056	0.86	88%	100%	2.31	2.31	2.31	2.31	-	25	1	20	-	180	-	-			-	-	87%	-0.141	-0.056	-	0.112	0.005	-0.064	0.158
-0.342	0.108	0.009	0.45	0.25	-0.073	0.387	67%	100%	0.45	0.45	0.45	0.45	-	110	1	22.5	-	46	-	-			-	-	43%	-0.714	-0.041	-	0.348	0.008	0.187	-0.411
-0.771	0.155	0.006	-	0.091	-0.097	0.184	126%	-	-			-	-	202	-	25	1	561	-	3.04	3.04	3.04	3.04	100%	74%	-0.952	-0.021	3.04	0.059	0.002	0.305	-0.906
-1.208	0.195	0.002	-	0.023	-0.04	0.04	161%	-	-			-	-	127	-	30	-	-	-	-			-	-	149%	-0.973	-0.026	-	0.018	0.001	0.214	-1.229
-1.452	0.236	0	-	0.003	-0.005	0.004	161%	-	-			-	-	38	-	35	-	-	-	-			-	-	149%	-0.998	-0.002	-	0.002	0	0.254	-1.447