CPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CAMDEN PROPERTY TRUST

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.901	-0.39	0	-	0	-0	1	48%	-	-			-	-	-	-	95	-	8	-	-			-	-	46%	-0	-0	-	0	0	-0.396	0.876
0.964	-0.425	0	-	0	-0.001	1	48%	-	-			-	-	-	-	100	-	4	-	-			-	-	46%	-0	-0.001	-	0	0	-0.448	0.973
0.789	-0.362	0.003	-	0.006	-0.026	0.988	48%	-	-			-	-	-	-	105	5	9	-	0.05	0.05	0.05	0.05	-	46%	-0.009	-0.02	0.05	0.005	0.003	-0.392	0.819
0.386	-0.202	0.02	-	0.038	-0.165	0.885	48%	-	-			-	-	22	-	110	-	19	-	-			-	-	46%	-0.105	-0.148	-	0.037	0.019	-0.225	0.413
-0.109	-0.039	0.04	-	0.114	-0.216	0.604	32%	-	-			-	-	4	-	115	-	78	-	-			-	-	29%	-0.387	-0.197	-	0.124	0.04	-0.059	-0.101
-0.627	0.172	0.035	-	0.051	-0.367	0.277	63%	-	-			-	-	31	-	120	-	1	-	-			-	-	33%	-0.88	-0.115	-	0.058	0.021	0.447	-0.894
-0.867	0.18	0.028	-	0.028	-0.416	0.184	89%	-	-			-	-	15	-	125	-	-	-	-			-	-	57%	-0.924	-0.143	-	0.024	0.015	0.332	-1.046
-1.111	0.235	0.016	-	0.016	-0.239	0.083	89%	-	-			-	-	6	-	130	-	-	-	-			-	-	57%	-0.986	-0.037	-	0.006	0.004	0.432	-1.326
-1.31	0.28	0.008	-	0.008	-0.113	0.032	89%	-	-			-	-	-	-	135	-	-	-	-			-	-	57%	-0.998	-0.006	-	0.001	0.001	0.487	-1.474
-1.458	0.314	0.003	-	0.003	-0.044	0.011	89%	-	-			-	-	-	-	140	-	-	-	-			-	-	57%	-1	-0.001	-	0	0	0.5	-1.5