CQQQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

GUGGENHEIM CHINA TECHNOLOGY ETF

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.312	0.013	-	0.045	-0.015	0.922	36%	-	-			-	-	-	-	39	-	-	-	-			-	-	32%	-0.056	-0.01	-	0.039	0.01	-0.419	0.065
0.022	-0.236	0.02	-	0.068	-0.023	0.86	36%	-	-			-	-	1	-	40	1	10	-	0.23	0.23	0.23	0.23	100%	32%	-0.112	-0.017	0.23	0.066	0.017	-0.33	0.035
0.004	-0.256	0.025	-	0.097	-0.024	0.809	31%	-	-			-	-	-	-	41	-	2	-	-			-	-	26%	-0.149	-0.017	-	0.1	0.021	-0.425	0.019
-0.036	-0.109	0.032	-	0.12	-0.033	0.684	33%	-	-			-	-	-	-	42	1	-	-	0.55	0.55	0.55	0.55	100%	25%	-0.272	-0.023	0.55	0.147	0.03	-0.28	-0.024
-0.075	0.029	0.036	-	0.122	-0.04	0.551	36%	-	-			-	-	17	-	43	-	-	-	-			-	-	33%	-0.447	-0.037	-	0.133	0.036	0.006	-0.073
-0.108	0.127	0.036	-	0.117	-0.041	0.433	37%	-	-			-	-	-	-	44	-	3	-	-			-	-	37%	-0.568	-0.041	-	0.117	0.036	0.127	-0.108
-0.14	0.218	0.033	-	0.107	-0.038	0.324	37%	-	-			-	-	13	-	45	-	-	-	-			-	-	37%	-0.677	-0.038	-	0.107	0.033	0.218	-0.14
-0.171	0.305	0.027	0.2	0.09	-0.032	0.229	37%		0.32	0.43	0.20	0.20	-	3	2	46	-	-	-	-			-	-	37%	-0.772	-0.032	-	0.09	0.027	0.306	-0.171
-0.2	0.389	0.022	0.33	0.071	-0.025	0.154	37%	100%	0.33	0.33	0.33	0.33	-	2	1	47	-	-	-	-			-	-	37%	-0.847	-0.025	-	0.071	0.021	0.391	-0.2
-0.227	0.468	0.016	-	0.052	-0.018	0.098	37%	-	-			-	-	-	-	48	-	-	-	-			-	-	37%	-0.902	-0.018	-	0.052	0.016	0.47	-0.227