CQQQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GUGGENHEIM CHINA TECHNOLOGY ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.418	-0.195	0.004	-	0.028	-0.036	0.958	65%	-	-			-	-	-	-	42	-	-	-	-			-	-	52%	-0.015	-0.012	-	0.015	0.002	-0.32	0.553
0.315	-0.154	0.008	-	0.047	-0.062	0.917	65%	-	-			-	-	-	-	43	-	-	-	-			-	-	52%	-0.042	-0.029	-	0.035	0.004	-0.269	0.447
0.199	-0.108	0.011	-	0.071	-0.093	0.854	65%	-	-			-	-	133	-	44	-	95	-	-			-	-	52%	-0.095	-0.054	-	0.066	0.008	-0.205	0.318
0.074	-0.058	0.015	-	0.095	-0.124	0.766	65%	-	-			-	-	4	-	45	-	2	-	-			-	-	52%	-0.185	-0.086	-	0.104	0.013	-0.131	0.169
-0.058	-0.005	0.018	-	0.114	-0.149	0.657	65%	-	-			-	-	8	-	46	-	-	-	-			-	-	52%	-0.311	-0.113	-	0.138	0.017	-0.05	0.008
-0.192	0.049	0.02	-	0.123	-0.161	0.536	65%	-	-			-	-	14	-	47	-	10	-	-			-	-	52%	-0.461	-0.127	-	0.155	0.02	0.035	-0.16
-0.324	0.102	0.019	-	0.12	-0.158	0.417	65%	-	-			-	-	4	-	48	-	-	-	-			-	-	52%	-0.614	-0.123	-	0.149	0.019	0.12	-0.327
-0.455	0.155	0.017	0.36	0.108	-0.141	0.302	65%	100%	0.36	0.36	0.36	0.36	-	5	10	49	-	3	-	-			-	-	52%	-0.748	-0.102	-	0.124	0.016	0.203	-0.488
-0.582	0.207	0.014	0.1	0.089	-0.116	0.209	66%		0.06	0.10	0.05	0.10	-	10	6	50	-	-	-	-			-	-	52%	-0.851	-0.075	-	0.091	0.011	0.281	-0.638
-0.697	0.254	0.011	-	0.067	-0.088	0.136	66%	-	-			-	-	-	-	51	-	-	-	-			-	-	52%	-0.92	-0.048	-	0.058	0.007	0.351	-0.773