CRANE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.065 | -0.321 | 0.038 | - | 0.006 | -0.044 | 0.956 | 39% | - | - | - | - | - | - | 165 | - | 14 | - | - | - | - | 43% | -0.062 | -0.064 | - | 0.007 | 0.05 | -0.245 | 0.051 | |||||
0.039 | -0.257 | 0.066 | - | 0.01 | -0.076 | 0.912 | 39% | - | - | - | - | - | - | 170 | - | 2 | - | - | - | - | 43% | -0.111 | -0.099 | - | 0.011 | 0.077 | -0.188 | 0.027 | |||||
0.016 | -0.218 | 0.093 | - | 0.015 | -0.102 | 0.855 | 37% | - | - | - | - | 1,456 | - | 175 | - | 298 | - | - | - | - | 40% | -0.159 | -0.115 | - | 0.015 | 0.099 | -0.178 | 0.01 | |||||
-0.008 | -0.182 | 0.122 | - | 0.021 | -0.121 | 0.779 | 34% | - | - | - | 4 | 257 | - | 180 | - | 12 | 0 | - | - | - | 34% | -0.221 | -0.121 | - | 0.021 | 0.122 | -0.183 | -0.009 | |||||
-0.042 | -0.095 | 0.15 | - | 0.028 | -0.141 | 0.661 | 32% | - | - | - | 18 | 244 | - | 185 | - | 2 | 0 | - | - | - | 28% | -0.325 | -0.12 | - | 0.032 | 0.147 | -0.17 | -0.038 | |||||
-0.082 | 0.013 | 0.163 | - | 0.034 | -0.139 | 0.51 | 29% | - | - | - | 12 | 32 | - | 190 | - | - | 0 | - | - | - | 26% | -0.494 | -0.124 | - | 0.038 | 0.163 | -0.019 | -0.084 | |||||
-0.127 | 0.179 | 0.15 | - | 0.032 | -0.123 | 0.342 | 28% | - | - | - | 2 | 4 | - | 195 | - | - | 0 | - | - | - | 25% | -0.676 | -0.109 | - | 0.035 | 0.147 | 0.185 | -0.133 | |||||
-0.16 | 0.31 | 0.125 | 1.4 | 0.024 | -0.115 | 0.232 | 31% | 1.4 | 1.40 | 1.40 | 1.40 | - | 76 | 1 | 200 | - | 1 | - | - | - | - | 24% | -0.836 | -0.071 | - | 0.025 | 0.101 | 0.426 | -0.187 | ||||
-0.2 | 0.4 | 0.089 | - | 0.013 | -0.106 | 0.135 | 41% | - | - | - | - | - | - | 210 | - | - | - | - | - | - | 28% | -0.949 | -0.035 | - | 0.009 | 0.043 | 0.659 | -0.243 | |||||
-0.247 | 0.534 | 0.043 | - | 0.006 | -0.051 | 0.051 | 41% | - | - | - | - | - | - | 220 | - | - | - | - | - | - | 28% | -0.992 | -0.007 | - | 0.002 | 0.009 | 0.886 | -0.292 |