CRANE

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.065-0.3210.038-0.006-0.0440.95639%------
165
-14----43%-0.062-0.064-0.0070.05-0.2450.051
0.039-0.2570.066-0.01-0.0760.91239%------
170
-2----43%-0.111-0.099-0.0110.077-0.1880.027
0.016-0.2180.093-0.015-0.1020.85537%----1,456-
175
-298----40%-0.159-0.115-0.0150.099-0.1780.01
-0.008-0.1820.122-0.021-0.1210.77934%---4257-
180
-120---34%-0.221-0.121-0.0210.122-0.183-0.009
-0.042-0.0950.15-0.028-0.1410.66132%---18244-
185
-20---28%-0.325-0.12-0.0320.147-0.17-0.038
-0.0820.0130.163-0.034-0.1390.5129%---1232-
190
--0---26%-0.494-0.124-0.0380.163-0.019-0.084
-0.1270.1790.15-0.032-0.1230.34228%---24-
195
--0---25%-0.676-0.109-0.0350.1470.185-0.133
-0.160.310.1251.40.024-0.1150.23231%
100%
1.41.401.401.40-761
200
-1----24%-0.836-0.071-0.0250.1010.426-0.187
-0.20.40.089-0.013-0.1060.13541%------
210
------28%-0.949-0.035-0.0090.0430.659-0.243
-0.2470.5340.043-0.006-0.0510.05141%------
220
------28%-0.992-0.007-0.0020.0090.886-0.292