CRAK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VANECK OIL REFINERS ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.118	-0.266	0	-	0.001	-0	0.999	56%	-	-			-	-	-	-	21	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.41	0.133
0.106	-0.251	0.001	-	0.003	-0.001	0.997	56%	-	-			-	-	-	-	22	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.433	0.136
0.09	-0.226	0.001	-	0.007	-0.003	0.991	56%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.07	-0.192	0.003	-	0.015	-0.006	0.978	56%	-	-			-	-	-	-	24	-	1	-	-			-	-	42%	-0.003	-0.001	-	0.003	0.001	-0.386	0.117
-0.073	0.062	0.023	-	0.103	-0.041	0.66	56%	-	-			-	-	1	-	29	-	1	-	-			-	-	40%	-0.293	-0.027	-	0.134	0.022	-0.013	-0.052
-0.105	0.12	0.025	-	0.111	-0.044	0.55	56%	-	-			-	-	6	-	30	-	1	-	-			-	-	40%	-0.446	-0.031	-	0.155	0.025	0.101	-0.097
-0.136	0.178	0.025	-	0.11	-0.044	0.44	56%	-	-			-	-	2	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.195	0.288	0.02	-	0.089	-0.035	0.248	56%	-	-			-	-	200	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.221	0.338	0.016	-	0.072	-0.029	0.175	56%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.288	0.467	0.006	-	0.029	-0.011	0.049	56%	-	-			-	-	-	-	37	-	-	-	-			-	-	40%	-0.991	-0.002	-	0.01	0.002	0.708	-0.319