CRAK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

VANECK OIL REFINERS ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.147	-0.237	0.002	-	0.009	-0.004	0.989	57%	-	-			-	-	-	-	27	-	-	-	-			-	-	62%	-0.018	-0.007	-	0.012	0.003	-0.193	0.13
0.115	-0.199	0.004	-	0.019	-0.009	0.973	57%	-	-			-	-	-	-	28	-	-	-	-			-	-	62%	-0.038	-0.014	-	0.023	0.005	-0.154	0.094
0.077	-0.154	0.007	-	0.035	-0.017	0.942	57%	-	-			-	-	-	-	29	-	-	-	-			-	-	62%	-0.074	-0.023	-	0.038	0.008	-0.113	0.057
0.034	-0.102	0.011	-	0.056	-0.028	0.891	57%	-	-			-	-	-	-	30	-	-	-	-			-	-	62%	-0.128	-0.035	-	0.058	0.012	-0.068	0.016
-0.012	-0.045	0.016	-	0.08	-0.04	0.816	57%	-	-			-	-	-	-	31	-	-	-	-			-	-	62%	-0.203	-0.047	-	0.078	0.017	-0.019	-0.027
-0.061	0.016	0.02	-	0.102	-0.051	0.718	57%	-	-			-	-	-	-	32	-	-	-	-			-	-	62%	-0.296	-0.057	-	0.095	0.02	0.032	-0.071
-0.109	0.077	0.023	-	0.116	-0.058	0.605	57%	-	-			-	-	-	-	33	-	-	-	-			-	-	62%	-0.401	-0.064	-	0.106	0.023	0.084	-0.116
-0.16	0.136	0.023	-	0.113	-0.064	0.488	60%	-	-			-	-	-	-	34	-	-	-	-			-	-	64%	-0.509	-0.068	-	0.107	0.023	0.134	-0.162
-0.204	0.19	0.022	-	0.108	-0.061	0.379	60%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.247	0.242	0.02	-	0.096	-0.054	0.282	60%	-	-			-	-	-	-	36	-	-	-	-			-	-	64%	-0.704	-0.059	-	0.092	0.02	0.228	-0.244