CRBG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COREBRIDGE FINANCIAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.921	-0.388	0	-	0.004	-0.001	0.998	51%	-	-			-	-	-	-	28	-	7	-	-			-	-	64%	-0.01	-0.008	-	0.014	0.001	-0.261	0.776
0.761	-0.331	0.001	-	0.025	-0.009	0.985	51%	-	-			-	-	-	-	29	-	-	-	-			-	-	64%	-0.041	-0.028	-	0.047	0.003	-0.204	0.586
0.434	-0.19	0.005	-	0.104	-0.044	0.907	55%	-	-			-	-	142	-	30	18	68	-	0.16	0.16	0.16	0.16	100%	64%	-0.124	-0.064	0.16	0.11	0.006	-0.129	0.335
0.217	-0.155	0.008	-	0.219	-0.059	0.802	44%	-	-			-	-	140	-	31	-	20	-	-			-	-	41%	-0.184	-0.053	-	0.223	0.008	-0.182	0.247
-0.241	0.042	0.012	0.4	0.43	-0.062	0.51	32%	52%	0.44	0.60	0.35	0.40	2	199	33	32	102	101	0	0.35	0.30	0.40	0.39	96%	27%	-0.478	-0.053	0.35	0.5	0.012	0.022	-0.232
-0.681	0.262	0.009	-	0.245	-0.061	0.224	42%	-	-			-	-5	957	-	33	90	104	0	1.15	1.15	1.15	1.15	-	45%	-0.761	-0.067	1.15	0.238	0.009	0.239	-0.658
-0.911	0.29	0.006	-	0.125	-0.056	0.124	56%	-	-			-	-	204	-	34	-	-	-	-			-	-	63%	-0.845	-0.072	-	0.13	0.007	0.244	-0.854
-1.161	0.383	0.003	-	0.056	-0.024	0.042	56%	-	-			-	-	64	-	35	-	-	-	-			-	-	63%	-0.936	-0.038	-	0.068	0.004	0.322	-1.096
-1.346	0.452	0.001	-	0.018	-0.008	0.011	56%	-	-			-	-	6	-	36	-	-	-	-			-	-	63%	-0.978	-0.016	-	0.029	0.002	0.384	-1.286
-1.457	0.495	0	-	0.005	-0.002	0.002	56%	-	-			-	-	-	-	37	-	-	-	-			-	-	63%	-0.994	-0.005	-	0.01	0.001	0.428	-1.419