CRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CALIFORNIA RESOURCES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.774	-0.147	0	-	0.001	-0.003	0.999	110%	-	-			-	-	-	-	35	-	34	-	-			-	-	85%	-0	-0	-	0	0	-0.211	0.868
0.652	-0.125	0.001	-	0.006	-0.02	0.99	110%	-	-			-	-	53	-	37.5	-	4	-	-			-	-	91%	-0.003	-0.005	-	0.002	0	-0.183	0.796
0.447	-0.089	0.004	-	0.021	-0.075	0.954	110%	-	-			-	-	5	-	40	-	7	-	-			-	-	91%	-0.022	-0.034	-	0.014	0.002	-0.145	0.613
0.182	-0.041	0.01	-	0.048	-0.174	0.859	110%	-	-			-	-	12	-	42.5	-	13	-	-			-	-	92%	-0.1	-0.115	-	0.045	0.008	-0.082	0.325
0.142	-0.066	0.013	2	0.104	-0.141	0.779	67%		2.25	2.50	2.00	2.00	-	20	2	45	-	3	-	-			-	-	66%	-0.203	-0.133	-	0.1	0.012	-0.076	0.173
-0.36	0.103	0.017	0.85	0.196	-0.13	0.422	47%	100%	0.85	0.85	0.85	0.85	48	50	25	47.5	3	-	0	0.85	0.85	0.85	0.85	67%	50%	-0.572	-0.14	0.85	0.183	0.017	0.098	-0.356
-0.803	0.2	0.011	-	0.087	-0.139	0.188	73%	-	-			-	-	9	-	50	-	-	-	-			-	-	68%	-0.829	-0.123	-	0.087	0.011	0.219	-0.825
-1.15	0.29	0.005	-	0.036	-0.06	0.056	74%	-	-			-	-	-	-	52.5	-	-	-	-			-	-	93%	-0.894	-0.121	-	0.046	0.008	0.213	-1.052
-1.415	0.382	0.001	-	0.008	-0.012	0.009	71%	-	-			-	-	2	-	55	-	-	-	-			-	-	93%	-0.964	-0.053	-	0.02	0.003	0.266	-1.298
-1.537	0.422	0	-	0	-0	0	71%	-	-			-	-	-	-	60	-	-	-	-			-	-	93%	-0.998	-0.005	-	0.002	0	0.329	-1.584