CRCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Circle Internet Group

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.605	0.105	0.058	5	0.016	-1.047	0.349	145%	50%	10.64	15.80	3.90	5.00	216	660	7,452	160	4,901	3	0	15.00	10.00	19.90	12.45	47%	141%	-0.657	-1.011	15	0.017	0.057	0.108	-0.604
-0.701	0.118	0.053	3.9	0.014	-1.002	0.287	151%	64%	9.6	13.50	3.12	3.90	105	766	6,218	165	1,053	-	0	20.00	12.70	22.00	16.26	49%	151%	-0.712	-1.006	20	0.014	0.053	0.118	-0.699
-0.787	0.128	0.048	3.2	0.013	-0.955	0.239	158%	53%	7.75	11.80	2.55	3.20	-36	1,699	6,939	170	217	8	0	23.50	16.22	26.81	19.88	58%	164%	-0.75	-1.017	23.5	0.012	0.05	0.123	-0.789
-0.864	0.134	0.044	2.7	0.011	-0.909	0.202	166%	50%	6.87	10.70	2.05	2.70	266	400	2,860	175	33	-	0	28.39	20.00	29.00	23.27	73%	175%	-0.783	-1.003	28.39	0.011	0.046	0.127	-0.863
-0.934	0.141	0.039	2.2	0.009	-0.842	0.169	171%	57%	5.24	9.00	1.70	2.20	68	170	3,281	180	35	3	0	32.50	23.60	36.00	28.74	49%	183%	-0.812	-0.966	32.5	0.009	0.042	0.132	-0.934
-0.996	0.148	0.035	1.97	0.008	-0.753	0.139	175%	52%	4.87	7.90	1.50	1.97	54	175	1,612	185	30	-	0	29.50	29.50	33.00	31.34	57%	190%	-0.837	-0.911	29.5	0.008	0.038	0.136	-0.995
-1.058	0.154	0.03	1.65	0.007	-0.669	0.114	178%	53%	4.74	7.00	1.05	1.65	14	112	1,756	190	16	-	0	38.06	31.70	38.07	34.97	63%	197%	-0.858	-0.863	38.06	0.007	0.035	0.139	-1.053
-1.112	0.16	0.026	1.3	0.006	-0.592	0.094	181%	63%	3.36	6.20	1.04	1.30	71	96	1,518	195	123	-	0	48.00	36.54	48.00	42.35	63%	206%	-0.872	-0.843	48	0.007	0.033	0.14	-1.107
-1.161	0.159	0.024	1.05	0.005	-0.579	0.085	191%	46%	3.13	5.70	0.80	1.05	411	1,826	17,219	200	150	5	2	54.60	40.00	54.80	45.64	53%	215%	-0.883	-0.826	54.6	0.006	0.031	0.141	-1.157
-	-	-	1	-	-	-	-	100%	1	1.00	1.00	1.00	-	-	10	210	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	-	0.45	-	-	-	-	100%	0.36	0.86	0.15	0.45	-	-	27	230	-	-	-	-			-	-	-	-	-	-	-	-	-	-