CRDO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CREDO TECHNOLOGY GROUP HOLDING

Mon, Jun 16

Insider TAN LIP BU sold -3,527 shares on 2025-06-13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.039	0.01	20.37	0.006	-0.076	0.959	125%		20.19	20.37	20.01	20.37	10	819	2	55	14	1,190	-19	0.10	0.09	0.10	0.1	100%	102%	-0.019	-0.032	0.1	0.004	0.005	-0.089	0.149
0.078	-0.055	0.014	15.4	0.011	-0.087	0.936	101%	38%	15.68	16.83	12.61	15.40	2	1,545	68	60	88	1,455	21	0.13	0.12	0.20	0.19	90%	83%	-0.035	-0.044	0.13	0.008	0.009	-0.113	0.147
0.079	-0.083	0.02	10.3	0.021	-0.092	0.899	75%	91%	9.29	12.30	7.08	10.30	45	2,591	372	65	308	1,983	484	0.33	0.25	0.50	0.34	48%	70%	-0.087	-0.077	0.33	0.02	0.017	-0.107	0.101
-0.027	-0.014	0.035	5.9	0.042	-0.154	0.745	70%	76%	5.94	7.50	3.50	5.90	311	3,227	802	70	315	1,062	98	1.17	0.75	2.47	1.05	69%	66%	-0.247	-0.144	1.17	0.043	0.035	-0.025	-0.017
-0.166	0.093	0.044	2.73	0.054	-0.183	0.493	67%	57%	3.11	4.10	1.15	2.73	104	1,647	982	75	200	717	-6	3.10	1.95	3.90	2.8	56%	66%	-0.508	-0.18	3.1	0.055	0.044	0.093	-0.165
-0.309	0.204	0.035	1.07	0.043	-0.149	0.254	67%	53%	1.31	1.78	0.75	1.07	3	2,864	1,254	80	41	166	-4	6.50	4.77	8.03	5.74	51%	65%	-0.756	-0.14	6.5	0.044	0.035	0.213	-0.311
-0.432	0.3	0.02	0.38	0.024	-0.084	0.104	68%	64%	0.53	0.70	0.38	0.38	-5	2,926	559	85	1	18	1	12.23	12.23	12.23	12.23	100%	69%	-0.892	-0.088	12.9	0.024	0.02	0.294	-0.43
-0.525	0.366	0.009	0.16	0.011	-0.04	0.038	70%	81%	0.19	0.30	0.05	0.16	20	1,889	16	90	10	2	0	14.40	14.25	15.15	14.66	80%	88%	-0.917	-0.092	14.9	0.016	0.017	0.276	-0.494
-0.578	0.355	0.006	-	0.006	-0.032	0.024	81%	-	-			-	-	14	-	95	-	-	-	-			-	-	104%	-0.933	-0.093	-	0.011	0.014	0.264	-0.549
-0.618	0.335	0.005	-	0.005	-0.03	0.019	93%	-	-			-	-	20	-	100	-	-	-	-			-	-	118%	-0.944	-0.092	-	0.009	0.012	0.256	-0.596