More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.026 | 0.023 | 0.001 | - | 0.005 | -0.002 | 0.991 | 212% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 196% | -0.006 | -0.001 | - | 0.004 | 0 | 0.019 | -0.021 | |||||
-0.018 | 0.017 | 0.002 | - | 0.025 | -0.003 | 0.968 | 115% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 107% | -0.022 | -0.002 | - | 0.019 | 0.001 | -0 | -0.009 | |||||
-0.029 | 0.007 | 0.006 | - | 0.169 | -0.006 | 0.844 | 57% | - | - | - | - | 3 | - | 7.5 | 1 | 217 | - | 0.10 | 0.10 | 0.10 | 0.1 | 52% | -0.141 | -0.005 | 0.1 | 0.173 | 0.006 | -0.024 | -0.023 | ||||
-0.144 | 0.496 | 0.006 | 0.11 | 0.225 | -0.004 | 0.149 | 41% | 0.11 | 0.15 | 0.11 | 0.11 | 4 | 2,370 | 11 | 10 | 40 | 87 | 3 | 1.25 | 1.23 | 1.25 | 1.23 | 38% | -0.886 | -0.003 | 1.25 | 0.204 | 0.005 | 0.564 | -0.152 | |||
-0.191 | 0.438 | 0.003 | - | 0.065 | -0.004 | 0.064 | 77% | - | - | - | - | 5 | - | 12.5 | - | 4 | - | - | - | - | 61% | -0.977 | -0.001 | - | 0.036 | 0.001 | 0.564 | -0.199 | |||||
-0.224 | 0.441 | 0.002 | - | 0.03 | -0.003 | 0.031 | 93% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 85% | -0.983 | -0.002 | - | 0.02 | 0.001 | 0.487 | -0.227 |