CRGY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

CRESCENT ENERGY

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.023	0	-	0	-0	1	200%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	210%	-0	-0	-	0	0	-0.018	0.047
-0.048	0.015	0.001	-	0.025	-0.011	0.966	200%	-	-			-	-	2	-	5	-	700	-	-			-	-	210%	-0.045	-0.014	-	0.03	0.001	0.021	-0.069
-0.008	-0.017	0.003	-	0.153	-0.013	0.875	88%	-	-			-	-	70	-	7.5	-	445	-	-			-	-	92%	-0.134	-0.014	-	0.153	0.003	-0.007	-0.018
-0.358	0.436	0.002	0.05	0.181	-0.005	0.074	51%	98%	0.05	0.06	0.05	0.05	43	2,333	51	10	-	1,056	0	-			-	-	47%	-0.929	-0.004	-	0.188	0.002	0.466	-0.357
-0.482	0.314	0.001	-	0.05	-0.006	0.038	107%	-	-			-	-	408	-	12.5	-	64	-	-			-	-	105%	-0.964	-0.006	-	0.049	0.001	0.317	-0.483
-0.573	0.377	0	-	0.005	-0.001	0.003	107%	-	-			-	-	854	-	15	-	324	-	-			-	-	105%	-0.997	-0.001	-	0.005	0	0.381	-0.572
-0.598	0.391	0	-	0	-0	0	108%	-	-			-	-	326	-	17.5	-	9	-	-			-	-	105%	-1	-0	-	0	0	0.397	-0.591
-0.573	0.381	0	-	0	-0	0	107%	-	-			-	-	124	-	20	-	7	-	-			-	-	105%	-1	-0	-	0	0	0.382	-0.566
-0.531	0.353	0	-	0	-0	0	107%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	105%	-1	-0	-	0	0	0.351	-0.519
-0.479	0.318	0	-	0	-0	0	108%	-	-			-	-	-	-	25	-	-	-	-			-	-	105%	-1	-0	-	0	0	0.313	-0.462