Stock
CRESCENT ENERGY
tastytradeTrade CRGY
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0260.0230.001-0.005-0.0020.991212%------
2.5
------196%-0.006-0.001-0.00400.019-0.021
-0.0180.0170.002-0.025-0.0030.968115%----1-
5
------107%-0.022-0.002-0.0190.001-0-0.009
-0.0290.0070.006-0.169-0.0060.84457%----3-
7.5
1217-0.100.100.100.1
100%
52%-0.141-0.0050.10.1730.006-0.024-0.023
-0.1440.4960.0060.110.225-0.0040.14941%
91%
0.110.150.110.1142,37011
10
408731.251.231.251.23
88%
38%-0.886-0.0031.250.2040.0050.564-0.152
-0.1910.4380.003-0.065-0.0040.06477%----5-
12.5
-4----61%-0.977-0.001-0.0360.0010.564-0.199
-0.2240.4410.002-0.03-0.0030.03193%------
15
------85%-0.983-0.002-0.020.0010.487-0.227