COMSTOCK RESOURCES

Fri, Aug 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
3,481.085-0.0030-0-0.09615,784%------
11
------5,691%-0-0.062-00-0.0033,449.998
3,877.118-0.0030-0-0.10515,784%------
12
------5,691%-0-0.078-00-0.0033,894.054
3,497.592-0.0030-0.007-0.1140.9975,784%------
13
------5,691%-0.002-0.094-0.0060-0.0033,550.473
2,347.452-0.0020-0.067-0.1220.9645,784%------
14
------5,691%-0.034-0.11-0.0650-0.0022,409.77
640.93-0.0010-0.231-0.1310.8075,784%----52-
15
3106-0.050.050.050.05
100%
5,691%-0.189-0.1260.050.2320-0.001687.168
-969.4410.00100.080.506-0.2930.4873,844%
63%
0.160.210.050.08-37216
16
82746-0.060.040.200.13
72%
2,139%-0.535-0.1540.060.90500.002-758.043
-3,278.4260.0030-0.246-0.0980.1775,139%----2121-
17
-285-20---3,409%-0.923-0.024-0.20700.005-3,896.986
-4,954.3990.0040-0.076-0.0470.0375,139%----465-
18
-585----3,409%-0.997-0.024-0.01400.008-5,708.082
-6,049.8560.0050-0.013-0.0280.0055,139%----171-
19
105,00202.862.862.862.86
100%
3,409%-1-0.0242.86000.008-6,092.748
-6,546.7860.0060-0.001-0.02605,139%----599-
20
-37----3,409%-1-0.024-000.007-5,413.973