COMSTOCK RESOURCES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
3,481.085 | -0.003 | 0 | - | 0 | -0.096 | 1 | 5,784% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 5,691% | -0 | -0.062 | - | 0 | 0 | -0.003 | 3,449.998 | |||||
3,877.118 | -0.003 | 0 | - | 0 | -0.105 | 1 | 5,784% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 5,691% | -0 | -0.078 | - | 0 | 0 | -0.003 | 3,894.054 | |||||
3,497.592 | -0.003 | 0 | - | 0.007 | -0.114 | 0.997 | 5,784% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 5,691% | -0.002 | -0.094 | - | 0.006 | 0 | -0.003 | 3,550.473 | |||||
2,347.452 | -0.002 | 0 | - | 0.067 | -0.122 | 0.964 | 5,784% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 5,691% | -0.034 | -0.11 | - | 0.065 | 0 | -0.002 | 2,409.77 | |||||
640.93 | -0.001 | 0 | - | 0.231 | -0.131 | 0.807 | 5,784% | - | - | - | - | 52 | - | 15 | 3 | 106 | - | 0.05 | 0.05 | 0.05 | 0.05 | 5,691% | -0.189 | -0.126 | 0.05 | 0.232 | 0 | -0.001 | 687.168 | ||||
-969.441 | 0.001 | 0 | 0.08 | 0.506 | -0.293 | 0.487 | 3,844% | 0.16 | 0.21 | 0.05 | 0.08 | - | 372 | 16 | 16 | 82 | 746 | - | 0.06 | 0.04 | 0.20 | 0.13 | 2,139% | -0.535 | -0.154 | 0.06 | 0.905 | 0 | 0.002 | -758.043 | |||
-3,278.426 | 0.003 | 0 | - | 0.246 | -0.098 | 0.177 | 5,139% | - | - | - | -2 | 121 | - | 17 | - | 285 | -20 | - | - | - | 3,409% | -0.923 | -0.024 | - | 0.207 | 0 | 0.005 | -3,896.986 | |||||
-4,954.399 | 0.004 | 0 | - | 0.076 | -0.047 | 0.037 | 5,139% | - | - | - | - | 465 | - | 18 | - | 585 | - | - | - | - | 3,409% | -0.997 | -0.024 | - | 0.014 | 0 | 0.008 | -5,708.082 | |||||
-6,049.856 | 0.005 | 0 | - | 0.013 | -0.028 | 0.005 | 5,139% | - | - | - | -1 | 71 | - | 19 | 10 | 5,002 | 0 | 2.86 | 2.86 | 2.86 | 2.86 | 3,409% | -1 | -0.024 | 2.86 | 0 | 0 | 0.008 | -6,092.748 | ||||
-6,546.786 | 0.006 | 0 | - | 0.001 | -0.026 | 0 | 5,139% | - | - | - | - | 599 | - | 20 | - | 37 | - | - | - | - | 3,409% | -1 | -0.024 | - | 0 | 0 | 0.007 | -5,413.973 |