CRL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

CHARLES RIVER LABORATORIES INTERNATIONAL

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.237	0.05	-	0.011	-0.07	0.915	43%	-	-			-	-	73	-	140	-	1,232	-	-			-	-	40%	-0.072	-0.058	-	0.011	0.044	-0.285	0.062
0.03	-0.235	0.071	-	0.018	-0.087	0.862	38%	-	-			-	-	24	-	145	-	35	-	-			-	-	32%	-0.104	-0.061	-	0.018	0.058	-0.357	0.049
-0.01	-0.154	0.101	-	0.028	-0.118	0.752	35%	-	-			-	-	390	-	150	11	20	-	1.50	1.50	1.60	1.51	91%	32%	-0.226	-0.1	1.5	0.03	0.096	-0.225	-0.001
-0.058	-0.056	0.124	5	0.038	-0.13	0.596	32%	92%	5.28	6.50	5.00	5.00	-	137	13	155	-	2	-	-			-	-	31%	-0.402	-0.125	-	0.039	0.124	-0.07	-0.057
-0.119	0.113	0.123	2.7	0.042	-0.115	0.388	28%	56%	2.69	3.98	2.62	2.70	-1	173	355	160	-	38	0	-			-	-	26%	-0.626	-0.103	-	0.046	0.121	0.108	-0.124
-0.163	0.264	0.103	1.98	0.029	-0.12	0.258	35%	100%	1.94	1.98	1.90	1.98	-	8	2	165	-	26	-	-			-	-	30%	-0.778	-0.095	-	0.031	0.095	0.307	-0.175
-0.194	0.318	0.088	-	0.02	-0.123	0.193	43%	-	-			-	-	4	-	170	-	-	-	-			-	-	30%	-0.896	-0.057	-	0.019	0.058	0.491	-0.229
-0.217	0.336	0.076	-	0.015	-0.125	0.155	50%	-	-			-	-	1	-	175	-	-	-	-			-	-	33%	-0.942	-0.04	-	0.011	0.037	0.568	-0.26
-0.247	0.397	0.055	-	0.011	-0.091	0.098	50%	-	-			-	-	-	-	180	-	-	-	-			-	-	33%	-0.977	-0.019	-	0.005	0.018	0.684	-0.296
-0.273	0.452	0.038	-	0.007	-0.062	0.059	50%	-	-			-	-	1	-	185	-	-	-	-			-	-	33%	-0.992	-0.008	-	0.002	0.007	0.776	-0.323