CRM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

SALESFORCE

Wed, Jul 30

Insider BENIOFF MARC sold -2,250 shares on 2025-07-31

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.075	-0.222	0.012	27.35	0.004	-0.2	0.975	69%	100%	27.35	27.35	27.35	27.35	-3	14	2	240	-	301	1	-			-	-	51%	-0.004	-0.03	-	0.001	0.002	-0.39	1.395
0.971	-0.203	0.017	-	0.006	-0.291	0.96	69%	-	-			-	-	10	-	242.5	-	29	-	-			-	-	51%	-0.009	-0.06	-	0.002	0.005	-0.369	1.309
0.967	-0.225	0.018	-	0.008	-0.285	0.956	63%	-	-			-	-	3	-	245	2	348	-	0.03	0.03	0.05	0.04		47%	-0.012	-0.072	0.03	0.003	0.006	-0.392	1.278
0.959	-0.252	0.02	-	0.009	-0.278	0.951	56%	-	-			-	-	21	-	247.5	203	337	-	0.09	0.09	0.11	0.09	99%	46%	-0.021	-0.115	0.09	0.006	0.01	-0.379	1.182
0.945	-0.286	0.022	17.9	0.011	-0.269	0.945	50%	100%	18.65	19.40	17.90	17.90	-	34	2	250	29	351	-	0.14	0.08	0.14	0.1	83%	44%	-0.035	-0.164	0.14	0.009	0.015	-0.371	1.081
0.92	-0.329	0.024	13.71	0.015	-0.259	0.937	43%	-	13.15	13.15	13.15	13.15	-	30	2	252.5	253	684	-	0.25	0.11	0.25	0.2	95%	41%	-0.053	-0.215	0.25	0.014	0.021	-0.368	0.975
0.842	-0.357	0.03	10.5	0.021	-0.278	0.918	37%	63%	11.14	11.52	10.50	10.50	-	44	8	255	1,200	376	-	0.35	0.19	0.46	0.29	82%	38%	-0.087	-0.298	0.35	0.021	0.031	-0.339	0.819
0.61	-0.283	0.045	8.25	0.032	-0.412	0.855	37%	-	8.25	8.25	8.25	8.25	-	73	3	257.5	68	495	-	0.58	0.31	0.72	0.45	46%	36%	-0.139	-0.391	0.58	0.031	0.043	-0.299	0.631
0.356	-0.2	0.06	5.5	0.044	-0.538	0.766	36%	60%	6.6	8.20	5.50	5.50	-2	292	30	260	707	1,039	128	1.00	0.50	1.39	0.85	51%	35%	-0.227	-0.51	1	0.044	0.059	-0.219	0.378
0.067	-0.098	0.073	3.7	0.054	-0.639	0.645	35%	55%	5.12	6.07	3.40	3.70	-9	184	22	262.5	123	586	-70	2.03	0.87	2.21	1.46	53%	34%	-0.35	-0.612	2.03	0.056	0.073	-0.11	0.08