CRMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CORMEDIX

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.341	-0.036	0	3.293	0.021	-0.015	0.982	199%	100%	3.13	3.30	3.00	3.30	-	112	30	8	-	41	-	-			-	-	180%	-0.012	-0.01	-	0.017	0	-0.051	0.437
0.106	-0.013	0.001	-	0.068	-0.048	0.926	199%	-	-			-	-	11	-	9	10	843	-	0.05	0.05	0.23	0.21	100%	185%	-0.061	-0.039	0.05	0.062	0.001	-0.022	0.185
0.175	-0.031	0.002	1.41	0.139	-0.046	0.884	135%	67%	1.28	1.42	1.00	1.41	-5	509	18	10	1	859	21	0.05	0.05	0.05	0.05	100%	133%	-0.115	-0.045	0.05	0.14	0.002	-0.033	0.186
-0.069	0.003	0.004	0.6	0.332	-0.061	0.699	101%	60%	0.36	0.64	0.20	0.60	-7	1,061	20	11	124	839	-16	0.18	0.18	0.45	0.24	84%	92%	-0.281	-0.054	0.18	0.35	0.004	-0.01	-0.012
-0.62	0.126	0.004	0.15	0.381	-0.054	0.308	89%	56%	0.11	0.15	0.05	0.15	-8	1,094	272	12	2	414	0	0.66	0.66	0.66	0.66	100%	113%	-0.646	-0.073	0.66	0.317	0.004	0.102	-0.622
-1.033	0.158	0.002	0.1	0.18	-0.051	0.152	125%	100%	0.1	0.10	0.10	0.10	-	394	2	13	12	112	-	2.07	2.07	2.23	2.19	75%	178%	-0.754	-0.097	2.07	0.17	0.003	0.11	-1.012
-1.31	0.174	0.002	-	0.095	-0.037	0.077	146%	-	-			-	-	1,614	-	14	3	116	-	3.32	3.32	3.39	3.36	100%	229%	-0.801	-0.111	3.5	0.117	0.003	0.109	-1.273
-1.541	0.206	0.001	0.01	0.039	-0.015	0.026	146%	61%	0.03	0.05	0.01	0.01	-	852	18	15	-	16	-	-			-	-	229%	-0.881	-0.079	-	0.083	0.002	0.126	-1.469
-1.705	0.229	0	-	0.014	-0.005	0.007	146%	-	-			-	-	496	-	16	-	-	-	-			-	-	229%	-0.932	-0.052	-	0.055	0.001	0.141	-1.64
-1.805	0.243	0	-	0.004	-0.002	0.002	146%	-	-			-	-	24	-	17	-	-	-	-			-	-	229%	-0.963	-0.032	-	0.034	0.001	0.154	-1.786