CRNC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CERENCE

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.096	-0.042	0	-	0	-0	1	164%	-	-			-	-	-	-	4	-	-	-	-			-	-	188%	-0.002	-0.001	-	0.002	0	-0.023	0.059
0.062	-0.029	0	-	0.005	-0.002	0.995	164%	-	-			-	-	-	-	5	-	-	-	-			-	-	188%	-0.012	-0.005	-	0.011	0.001	-0.008	0.013
0.005	-0.007	0.001	-	0.025	-0.009	0.972	164%	-	-			-	-	27	-	6	7	23	-	0.08	0.08	0.08	0.08	100%	188%	-0.048	-0.015	0.08	0.033	0.002	0.013	-0.046
0.036	-0.029	0.001	-	0.046	-0.009	0.957	122%	-	-			-	-	29	-	7	-	360	-	-			-	-	142%	-0.071	-0.015	-	0.06	0.002	0.001	-0.018
0.065	-0.076	0.002	-	0.1	-0.009	0.931	83%	-	-			-	-2	75	-	8	17	368	-2	0.08	0.07	0.08	0.07	59%	101%	-0.118	-0.016	0.08	0.124	0.003	-0.016	-0
-0.079	0.036	0.005	1.23	0.234	-0.024	0.722	89%		1.21	1.30	1.12	1.23	-5	218	4	9	25	331	15	0.31	0.20	0.31	0.24	68%	89%	-0.305	-0.025	0.31	0.246	0.006	0.043	-0.088
-0.212	0.128	0.006	0.4	0.264	-0.029	0.441	94%	47%	0.57	0.73	0.40	0.40	-52	2,795	130	10	4	1,122	16	0.75	0.50	0.75	0.58	75%	90%	-0.553	-0.029	0.75	0.274	0.006	0.126	-0.203
-0.321	0.207	0.005	0.19	0.201	-0.022	0.221	93%	53%	0.27	0.32	0.19	0.19	73	738	36	11	3	76	0	1.26	1.26	1.26	1.26	100%	95%	-0.762	-0.024	1.26	0.202	0.005	0.201	-0.319
-0.41	0.237	0.003	0.1	0.122	-0.018	0.129	108%	52%	0.12	0.15	0.10	0.10	42	504	135	12	41	42	10	2.38	2.30	2.38	2.38	100%	110%	-0.859	-0.02	2.38	0.127	0.004	0.228	-0.403
-0.472	0.231	0.003	-	0.087	-0.019	0.104	129%	-	-			-	-	275	-	13	-	-	-	-			-	-	111%	-0.932	-0.012	-	0.073	0.002	0.269	-0.477