CRNX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CRINETICS PHARMACEUTICALS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.136	0.008	-	0.031	-0.016	0.937	60%	-	-			-	-	-	-	27	-	370	-	-			-	-	75%	-0.104	-0.03	-	0.037	0.012	-0.05	0.011
0.024	-0.097	0.012	-	0.047	-0.024	0.892	60%	-	-			-	-	-	-	28	-	-	-	-			-	-	75%	-0.154	-0.039	-	0.048	0.016	-0.021	-0.012
-0.004	-0.054	0.017	-	0.064	-0.034	0.828	60%	-	-			-	-	8	-	29	-	46	-	-			-	-	75%	-0.215	-0.048	-	0.059	0.019	0.009	-0.036
-0.033	-0.008	0.021	-	0.081	-0.042	0.749	60%	-	-			-	-	4	-	30	-	26	-	-			-	-	75%	-0.286	-0.056	-	0.069	0.022	0.04	-0.06
-0.062	0.04	0.024	-	0.093	-0.048	0.656	60%	-	-			-	-	7	-	31	-	-	-	-			-	-	75%	-0.363	-0.061	-	0.076	0.025	0.072	-0.084
-0.088	0.081	0.026	-	0.107	-0.049	0.557	57%	-	-			-	-	1	-	32	-	-	-	-			-	-	72%	-0.444	-0.062	-	0.084	0.026	0.101	-0.105
-0.118	0.136	0.026	-	0.114	-0.046	0.444	53%	-	-			-	-	4	-	33	-	-	-	-			-	-	68%	-0.532	-0.059	-	0.089	0.026	0.136	-0.128
-0.152	0.179	0.025	-	0.091	-0.053	0.372	64%	-	-			-	-	432	-	34	-	-	-	-			-	-	62%	-0.635	-0.05	-	0.093	0.025	0.182	-0.152
-0.18	0.195	0.024	-	0.073	-0.06	0.33	76%	-	-			-	-	156	-	35	-	2	-	-			-	-	57%	-0.738	-0.04	-	0.088	0.021	0.242	-0.181
-0.202	0.224	0.022	-	0.066	-0.054	0.266	76%	-	-			-	-	1	-	36	-	-	-	-			-	-	57%	-0.811	-0.033	-	0.073	0.018	0.292	-0.209