CRONOS GROUP
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.032 | -0.04 | 0 | - | 0 | -0 | 1 | 88% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 109% | -0 | -0 | - | 0 | 0 | -0.051 | 0.05 | |||||
| 0.096 | -0.128 | 0 | - | 0.001 | -0 | 1 | 88% | - | - | - | - | 3 | - | 1 | - | - | - | - | - | - | 109% | -0.001 | -0 | - | 0.01 | 0 | -0.076 | 0.068 | |||||
| 0.009 | -0.036 | 0.001 | 0.8 | 0.379 | -0.002 | 0.929 | 88% | 0.45 | 0.45 | 0.45 | 0.45 | - | 11 | 1 | 1.5 | - | 7 | - | - | - | - | 109% | -0.112 | -0.003 | - | 0.431 | 0.001 | 0.014 | -0.031 | ||||
| -0.138 | 0.163 | 0.002 | 0.06 | 1.435 | -0.003 | 0.414 | 67% | 0.05 | 0.08 | 0.05 | 0.06 | 11 | 1,184 | 277 | 2 | - | 149 | 0 | - | - | - | 39% | -0.644 | -0.002 | - | 2.387 | 0.002 | 0.19 | -0.131 | ||||
| -0.283 | 0.271 | 0.001 | - | 0.517 | -0.003 | 0.132 | 102% | - | - | - | - | 104 | - | 2.5 | - | 8 | - | - | - | - | 80% | -0.925 | -0.001 | - | 0.436 | 0.001 | 0.342 | -0.288 | |||||
| -0.498 | 0.209 | 0 | - | 0.119 | -0.004 | 0.061 | 249% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 221% | -0.966 | -0.002 | - | 0.085 | 0 | 0.243 | -0.514 | |||||
| -0.613 | 0.259 | 0 | - | 0.026 | -0.001 | 0.01 | 249% | - | - | - | - | 18 | - | 7.5 | - | - | - | - | - | - | 221% | -0.997 | -0 | - | 0.012 | 0 | 0.295 | -0.622 | |||||