CRPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.051	0	-	0	-0	1	81%	-	-			-	-	-	-	9	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.138	-0.106	0	-	0	-0	1	81%	-	-			-	-	-	-	11	-	-	-	-			-	-	114%	-0	-0	-	0	0	-0.096	0.175
0.173	-0.134	0	-	0	-0	1	81%	-	-			-	-	-	-	12	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.105	0.185
0.227	-0.181	0	-	0	-0	1	81%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.317	0.26	0.01	-	0.117	-0.034	0.185	61%	-	-			-	-	-	-	26	-	-	-	-			-	-	76%	-0.758	-0.049	-	0.11	0.012	0.206	-0.305
-0.533	0.477	0.001	-	0.01	-0.003	0.009	61%	-	-			-	-	53	-	30	-	-	-	-			-	-	76%	-0.971	-0.01	-	0.023	0.002	0.366	-0.506
-0.561	0.506	0	-	0.004	-0.001	0.003	61%	-	-			-	-	-	-	31	-	-	-	-			-	-	76%	-0.985	-0.006	-	0.013	0.001	0.394	-0.54
-0.578	0.533	0	-	0	-0	0	61%	-	-			-	-	-	-	35	-	-	-	-			-	-	76%	-0.999	-0	-	0.001	0	0.456	-0.614