CRTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.149	-0.38	0	9.191	0	-0	1	32%	-	-			-	-	-	-	24	-	-	-	-			-	-	33%	-0	-0	0.245	0	0	-0.39	0.158
0.184	-0.477	0	8.196	0	-0	1	32%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.21	-0.557	0	7.201	0	-0	1	32%	-	-			-	-	-	-	26	-	-	-	-			-	-	33%	-0	-0	0.265	0	0	-0.549	0.214
0.222	-0.607	0	6.206	0	-0	1	32%	-	-			-	-	-	-	27	-	-	-	-			-	-	33%	-0	-0	0.275	0	0	-0.588	0.222
0.215	-0.615	0	5.212	0.002	-0	0.999	32%	-	-			-	-	-	-	28	-	-	-	-			-	-	33%	-0.002	-0	0.286	0.003	0	-0.587	0.212
0.188	-0.574	0.001	4.217	0.012	-0.002	0.992	32%	-	-			-	-	-	-	29	-	-	-	-			-	-	33%	-0.01	-0.002	0.296	0.014	0.001	-0.542	0.182
0.139	-0.484	0.005	3.222	0.044	-0.007	0.963	32%	-	-			-	-	-	-	30	-	-	-	-			-	-	33%	-0.04	-0.007	0.306	0.046	0.005	-0.452	0.133
0.073	-0.351	0.011	2.227	0.107	-0.016	0.883	32%	-	-			-	-	-	-	31	-	-	-	-			-	-	33%	-0.12	-0.017	0.316	0.105	0.011	-0.323	0.068
-0.005	-0.184	0.019	1.262	0.179	-0.027	0.733	32%	-	-			-	-	-	-	32	-	-	-	-			-	-	33%	-0.267	-0.028	0.35	0.173	0.019	-0.165	-0.008
-0.09	0.003	0.023	0.767	0.217	-0.033	0.526	32%	-	-			-	-	-	-	33	-	-	-	-			-	-	32%	-0.474	-0.033	0.703	0.215	0.023	0.005	-0.09