XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.149 | -0.38 | 0 | 9.191 | 0 | -0 | 1 | 32% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 33% | -0 | -0 | 0.245 | 0 | 0 | -0.39 | 0.158 | |||||
0.184 | -0.477 | 0 | 8.196 | 0 | -0 | 1 | 32% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.21 | -0.557 | 0 | 7.201 | 0 | -0 | 1 | 32% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 33% | -0 | -0 | 0.265 | 0 | 0 | -0.549 | 0.214 | |||||
0.222 | -0.607 | 0 | 6.206 | 0 | -0 | 1 | 32% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 33% | -0 | -0 | 0.275 | 0 | 0 | -0.588 | 0.222 | |||||
0.215 | -0.615 | 0 | 5.212 | 0.002 | -0 | 0.999 | 32% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 33% | -0.002 | -0 | 0.286 | 0.003 | 0 | -0.587 | 0.212 | |||||
0.188 | -0.574 | 0.001 | 4.217 | 0.012 | -0.002 | 0.992 | 32% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 33% | -0.01 | -0.002 | 0.296 | 0.014 | 0.001 | -0.542 | 0.182 | |||||
0.139 | -0.484 | 0.005 | 3.222 | 0.044 | -0.007 | 0.963 | 32% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 33% | -0.04 | -0.007 | 0.306 | 0.046 | 0.005 | -0.452 | 0.133 | |||||
0.073 | -0.351 | 0.011 | 2.227 | 0.107 | -0.016 | 0.883 | 32% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 33% | -0.12 | -0.017 | 0.316 | 0.105 | 0.011 | -0.323 | 0.068 | |||||
-0.005 | -0.184 | 0.019 | 1.262 | 0.179 | -0.027 | 0.733 | 32% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 33% | -0.267 | -0.028 | 0.35 | 0.173 | 0.019 | -0.165 | -0.008 | |||||
-0.09 | 0.003 | 0.023 | 0.767 | 0.217 | -0.033 | 0.526 | 32% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 32% | -0.474 | -0.033 | 0.703 | 0.215 | 0.023 | 0.005 | -0.09 |