CRTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

Wed, Jul 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.099	-0.352	0.003	7.071	0.012	-0.004	0.985	42%	-	-			-	-	-	-	29	-	-	-	-			-	-	26%	-0	-0	0.265	0.001	0	-0.748	0.139
0.076	-0.303	0.006	6.091	0.026	-0.008	0.963	42%	-	-			-	-	-	-	30	-	-	-	-			-	-	26%	-0.002	-0	0.275	0.004	0.001	-0.747	0.129
0.048	-0.242	0.011	5.113	0.047	-0.014	0.922	42%	-	-			-	-	-	-	31	-	-	-	-			-	-	26%	-0.013	-0.002	0.284	0.017	0.002	-0.692	0.106
0.017	-0.171	0.017	4.136	0.074	-0.022	0.855	42%	-	-			-	-	-	-	32	-	-	-	-			-	-	26%	-0.049	-0.006	0.293	0.053	0.007	-0.583	0.07
-0.016	-0.092	0.023	3.163	0.101	-0.03	0.761	42%	-	-			-	-	-	-	33	-	-	-	-			-	-	26%	-0.137	-0.013	0.302	0.114	0.016	-0.427	0.025
-0.051	-0.007	0.027	2.192	0.121	-0.036	0.644	42%	-	-			-	-	-	-	34	-	-	-	-			-	-	26%	-0.291	-0.021	0.413	0.178	0.025	-0.234	-0.028
-0.087	0.079	0.029	1.225	0.129	-0.038	0.516	42%	-	-			-	-	-	-	35	-	-	-	-			-	-	26%	-0.491	-0.024	0.772	0.207	0.029	-0.019	-0.085
-0.155	0.226	0.025	0.275	0.206	-0.017	0.279	22%	-	-			-	-	-	-	36	-	-	-	-			-	-	40%	-0.615	-0.035	1.772	0.129	0.028	0.169	-0.123
-0.211	0.498	0.016	0.275	0.127	-0.011	0.132	23%	-	-			-	-	-	-	37	-	-	-	-			-	-	40%	-0.731	-0.031	2.772	0.111	0.024	0.261	-0.159
-0.267	0.785	0.006	0.275	0.053	-0.004	0.041	22%	-	-			-	-	-	-	38	-	-	-	-			-	-	40%	-0.824	-0.024	3.772	0.087	0.019	0.35	-0.192