XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

Tue, Jun 10
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.153-0.33809.5230.001-0149%------
24
------39%-0-00.24900-0.4350.159
0.144-0.32908.550.002-0.0010.99849%------
25
------39%-0-00.2600-0.4560.162
0.129-0.3070.0017.5770.006-0.0020.99349%------
26
------39%-0.001-00.270.0010-0.4570.157
0.107-0.2730.0036.6040.014-0.0050.98149%------
27
------39%-0.005-0.0010.280.0060.001-0.4340.141
0.08-0.2280.0065.6310.029-0.0110.95649%------
28
--------------
0.048-0.1740.014.6580.051-0.0180.9149%------
29
------39%-0.048-0.0090.3010.040.006-0.3220.084
0.013-0.1120.0163.6850.076-0.0280.8449%------
30
------39%-0.111-0.0170.3120.0740.012-0.2380.045
-0.025-0.0440.0212.7120.101-0.0370.74449%------
31
--------------
-0.0640.0270.0241.7390.119-0.0430.62849%------
32
------39%-0.349-0.0340.6230.1460.024-0.033-0.048
-0.0970.0520.0260.7660.193-0.0290.48932%------
33
------58%-0.491-0.0531.5620.1060.0260.108-0.11
-0.1560.2220.0230.3390.17-0.0260.30732%------
34
------58%-0.594-0.0522.5620.1030.0250.16-0.144