XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.153 | -0.338 | 0 | 9.523 | 0.001 | -0 | 1 | 49% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 39% | -0 | -0 | 0.249 | 0 | 0 | -0.435 | 0.159 | |||||
0.144 | -0.329 | 0 | 8.55 | 0.002 | -0.001 | 0.998 | 49% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 39% | -0 | -0 | 0.26 | 0 | 0 | -0.456 | 0.162 | |||||
0.129 | -0.307 | 0.001 | 7.577 | 0.006 | -0.002 | 0.993 | 49% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 39% | -0.001 | -0 | 0.27 | 0.001 | 0 | -0.457 | 0.157 | |||||
0.107 | -0.273 | 0.003 | 6.604 | 0.014 | -0.005 | 0.981 | 49% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 39% | -0.005 | -0.001 | 0.28 | 0.006 | 0.001 | -0.434 | 0.141 | |||||
0.08 | -0.228 | 0.006 | 5.631 | 0.029 | -0.011 | 0.956 | 49% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.048 | -0.174 | 0.01 | 4.658 | 0.051 | -0.018 | 0.91 | 49% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 39% | -0.048 | -0.009 | 0.301 | 0.04 | 0.006 | -0.322 | 0.084 | |||||
0.013 | -0.112 | 0.016 | 3.685 | 0.076 | -0.028 | 0.84 | 49% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 39% | -0.111 | -0.017 | 0.312 | 0.074 | 0.012 | -0.238 | 0.045 | |||||
-0.025 | -0.044 | 0.021 | 2.712 | 0.101 | -0.037 | 0.744 | 49% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.064 | 0.027 | 0.024 | 1.739 | 0.119 | -0.043 | 0.628 | 49% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 39% | -0.349 | -0.034 | 0.623 | 0.146 | 0.024 | -0.033 | -0.048 | |||||
-0.097 | 0.052 | 0.026 | 0.766 | 0.193 | -0.029 | 0.489 | 32% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 58% | -0.491 | -0.053 | 1.562 | 0.106 | 0.026 | 0.108 | -0.11 | |||||
-0.156 | 0.222 | 0.023 | 0.339 | 0.17 | -0.026 | 0.307 | 32% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 58% | -0.594 | -0.052 | 2.562 | 0.103 | 0.025 | 0.16 | -0.144 |