CRTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.338	0	9.523	0.001	-0	1	49%	-	-			-	-	-	-	24	-	-	-	-			-	-	39%	-0	-0	0.249	0	0	-0.435	0.159
0.144	-0.329	0	8.55	0.002	-0.001	0.998	49%	-	-			-	-	-	-	25	-	-	-	-			-	-	39%	-0	-0	0.26	0	0	-0.456	0.162
0.129	-0.307	0.001	7.577	0.006	-0.002	0.993	49%	-	-			-	-	-	-	26	-	-	-	-			-	-	39%	-0.001	-0	0.27	0.001	0	-0.457	0.157
0.107	-0.273	0.003	6.604	0.014	-0.005	0.981	49%	-	-			-	-	-	-	27	-	-	-	-			-	-	39%	-0.005	-0.001	0.28	0.006	0.001	-0.434	0.141
0.08	-0.228	0.006	5.631	0.029	-0.011	0.956	49%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.048	-0.174	0.01	4.658	0.051	-0.018	0.91	49%	-	-			-	-	-	-	29	-	-	-	-			-	-	39%	-0.048	-0.009	0.301	0.04	0.006	-0.322	0.084
0.013	-0.112	0.016	3.685	0.076	-0.028	0.84	49%	-	-			-	-	-	-	30	-	-	-	-			-	-	39%	-0.111	-0.017	0.312	0.074	0.012	-0.238	0.045
-0.025	-0.044	0.021	2.712	0.101	-0.037	0.744	49%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.064	0.027	0.024	1.739	0.119	-0.043	0.628	49%	-	-			-	-	-	-	32	-	-	-	-			-	-	39%	-0.349	-0.034	0.623	0.146	0.024	-0.033	-0.048
-0.097	0.052	0.026	0.766	0.193	-0.029	0.489	32%	-	-			-	-	-	-	33	-	-	-	-			-	-	58%	-0.491	-0.053	1.562	0.106	0.026	0.108	-0.11
-0.156	0.222	0.023	0.339	0.17	-0.026	0.307	32%	-	-			-	-	-	-	34	-	-	-	-			-	-	58%	-0.594	-0.052	2.562	0.103	0.025	0.16	-0.144