XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.149-0.3809.1910-0132%------
24
------33%-0-00.24500-0.390.158
0.184-0.47708.1960-0132%------
25
--------------
0.21-0.55707.2010-0132%------
26
------33%-0-00.26500-0.5490.214
0.222-0.60706.2060-0132%------
27
------33%-0-00.27500-0.5880.222
0.215-0.61505.2120.002-00.99932%------
28
------33%-0.002-00.2860.0030-0.5870.212
0.188-0.5740.0014.2170.012-0.0020.99232%------
29
------33%-0.01-0.0020.2960.0140.001-0.5420.182
0.139-0.4840.0053.2220.044-0.0070.96332%------
30
------33%-0.04-0.0070.3060.0460.005-0.4520.133
0.073-0.3510.0112.2270.107-0.0160.88332%------
31
------33%-0.12-0.0170.3160.1050.011-0.3230.068
-0.005-0.1840.0191.2620.179-0.0270.73332%------
32
------33%-0.267-0.0280.350.1730.019-0.165-0.008
-0.090.0030.0230.7670.217-0.0330.52632%------
33
------32%-0.474-0.0330.7030.2150.0230.005-0.09