CRTO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CRITEO SA

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.162	-0.014	0.001	-	0.009	-0.048	0.978	260%	-	-			-	-	-	-	15	-	-	-	-			-	-	98%	-0	-0	-	0	0	-0.145	0.693
-0.087	0.006	0.003	-	0.029	-0.145	0.913	260%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	98%	-0	-0.001	-	0.001	0	-0.176	0.832
-0.367	0.027	0.006	-	0.053	-0.267	0.786	260%	-	-			-	-	-	-	20	-	1	-	-			-	-	98%	-0.033	-0.026	-	0.035	0.002	-0.12	0.545
-0.336	0.038	0.008	-	0.11	-0.211	0.64	159%	-	-			-	-	-	-	22.5	-	74	-	-			-	-	44%	-0.147	-0.036	-	0.244	0.005	-0.214	0.357
-0.751	0.128	0.007	-	0.143	-0.129	0.275	110%	-	-			-	-	17	-	25	-	120	-	-			-	-	53%	-0.903	-0.032	-	0.151	0.004	0.315	-0.942
-1.239	0.221	0.003	-	0.051	-0.045	0.059	108%	-	-			-	-	141	-	27.5	-	82	-	-			-	-	53%	-0.999	-0	-	0.002	0	0.529	-1.486
-1.558	0.28	0	-	0.009	-0.008	0.007	108%	-	-			-	-	343	-	30	-	3	-	-			-	-	53%	-1	-0	-	0	0	0.457	-1.261
-1.686	0.305	0	-	0.001	-0.001	0.001	108%	-	-			-	-	10	-	32.5	-	-	-	-			-	-	53%	-1	-0	-	0	0	0.283	-0.775
-1.661	0.302	0	-	0	-0	0	108%	-	-			-	-	64	-	35	-	-	-	-			-	-	53%	-1	-0	-	0	0	0.141	-0.384
-1.542	0.279	0	-	0	-0	0	109%	-	-			-	-	4	-	37.5	-	-	-	-			-	-	53%	-1	-0	-	0	0	0.06	-0.163