CRVL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

CORVEL

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.187	-0.447	0.004	-	0.003	-0.006	0.993	39%	-	-			-	-	-	-	85	-	-	-	-			-	-	31%	-0.001	-0.001	-	0.001	0.001	-0.631	0.215
0.116	-0.334	0.019	-	0.017	-0.034	0.945	39%	-	-			-	-	-	-	90	-	-	-	-			-	-	31%	-0.024	-0.014	-	0.011	0.01	-0.532	0.157
0.016	-0.16	0.05	-	0.043	-0.089	0.787	39%	-	-			-	-	-	-	95	-	-	-	-			-	-	31%	-0.164	-0.061	-	0.046	0.043	-0.303	0.046
-0.108	0.074	0.069	-	0.047	-0.155	0.518	49%	-	-			-	-	-	-	100	-	-	-	-			-	-	31%	-0.487	-0.099	-	0.073	0.069	0.01	-0.095
-0.169	0.152	0.067	-	0.039	-0.173	0.391	57%	-	-			-	-	2	-	103.33	-	-	-	-			-	-	20%	-0.817	-0.042	-	0.075	0.046	0.379	-0.247
-0.195	0.185	0.063	-	0.037	-0.163	0.33	57%	-	-			-	-	-	-	105	-	-	-	-			-	-	20%	-0.913	-0.025	-	0.045	0.028	0.624	-0.313
-0.22	0.218	0.058	-	0.034	-0.15	0.275	57%	-	-			-	-	-	-	106.67	-	-	-	-			-	-	20%	-0.965	-0.012	-	0.022	0.014	0.842	-0.368
-0.268	0.279	0.046	-	0.027	-0.119	0.182	57%	-	-			-	-	6	-	110	1	1	-	9.50	9.50	9.50	9.5	-	20%	-0.996	-0.002	12	0.003	0.002	1.167	-0.444
-0.313	0.337	0.033	-	0.019	-0.087	0.113	57%	-	-			-	-	-	-	113.33	-	15	-	-			-	-	20%	-1	-0	-	0	0	1.325	-0.469
-0.333	0.363	0.028	-	0.016	-0.072	0.087	57%	-	-			-	-	-	-	115	-	-	-	-			-	-	20%	-1	-0	-	0	0	1.343	-0.463