CRVS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CORVUS PHARMACEUTICALS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.19	-0.018	0	-	0	-0	1	211%	-	-			-	-	22	-	1	-	108	-	-			-	-	209%	-0	-0	-	0	0	-0.017	0.181
0.538	-0.052	0	-	0.001	-0	1	211%	-	-			-	-	97	-	2	-	148	-	-			-	-	209%	-0	-0	-	0	0	-0.053	0.545
0.119	-0.013	0	-	0.156	-0.015	0.941	211%	-	-			-	-1	314	-	3	-	403	0	-			-	-	209%	-0.054	-0.014	-	0.145	0	-0.016	0.145
-0.664	0.061	0.001	0.24	0.524	-0.05	0.522	211%	80%	0.34	0.36	0.24	0.24	-15	1,476	10	4	5	566	3	0.13	0.10	0.13	0.12	80%	203%	-0.48	-0.049	0.13	0.545	0.001	0.061	-0.645
-1.368	0.127	0.001	-	0.284	-0.027	0.134	211%	-	-			-	-	963	-	5	8	145	-	0.75	0.75	0.75	0.75	100%	203%	-0.877	-0.025	0.75	0.278	0.001	0.132	-1.37
-1.822	0.118	0.001	-	0.146	-0.029	0.089	306%	-	-			-	-	459	-	6	-	-	-	-			-	-	293%	-0.923	-0.025	-	0.137	0.001	0.123	-1.822
-2.133	0.138	0	-	0.059	-0.012	0.028	306%	-	-			-	-	192	-	7	-	1	-	-			-	-	293%	-0.978	-0.009	-	0.051	0	0.144	-2.132
-2.352	0.153	0	-	0.021	-0.004	0.009	306%	-	-			-	-	43	-	8	-	18	-	-			-	-	293%	-0.994	-0.003	-	0.016	0	0.159	-2.342
-2.497	0.162	0	-	0.007	-0.001	0.002	306%	-	-			-	-	115	-	9	-	1	-	-			-	-	293%	-0.998	-0.001	-	0.005	0	0.168	-2.472
-2.582	0.168	0	-	0.002	-0	0.001	306%	-	-			-	-	567	-	10	-	-	-	-			-	-	293%	-1	-0	-	0.001	0	0.172	-2.539