CSBR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CHAMPIONS ONCOLOGY

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.078	0.006	0.002	4.278	0.02	-0.068	0.914	786%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	662%	-0.08	-0.054	0.025	0.023	0.001	0.011	-0.122
-0.122	0.009	0.003	3.303	0.037	-0.125	0.789	786%	-	-			-	-	14	-	5	-	1	-	-			-	-	658%	-0.23	-0.11	1.631	0.047	0.003	0.018	-0.202
-0.221	0.019	0.004	2.327	0.053	-0.143	0.654	705%	-	-			-	-	1	-	7.5	-	-	-	-			-	-	625%	-0.377	-0.13	3.236	0.062	0.004	0.028	-0.294
-0.264	0.022	0.004	1.352	0.057	-0.153	0.554	705%	-	-			-	-	-	-	10	-	-	-	-			-	-	625%	-0.492	-0.137	4.841	0.065	0.004	0.034	-0.353
-0.3	0.025	0.004	0.402	0.057	-0.154	0.474	705%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	625%	-0.583	-0.134	6.7	0.063	0.004	0.039	-0.404
-0.333	0.028	0.004	0.166	0.056	-0.15	0.409	705%	-	-			-	-	-	-	15	-	-	-	-			-	-	625%	-0.653	-0.127	8.943	0.06	0.004	0.043	-0.45