CSBR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

CHAMPIONS ONCOLOGY

Thu, Jul 31

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.095	0.026	0.001	4.157	0.023	-0.016	0.948	361%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	434%	-0.061	-0.023	0.025	0.02	0.002	0.02	-0.086
-0.185	0.051	0.004	2.329	0.069	-0.048	0.752	361%	-	-			-	-	3	-	5	-	-	-	-			-	-	415%	-0.244	-0.055	1.258	0.059	0.004	0.04	-0.167
-0.247	0.15	0.005	0.501	0.186	-0.027	0.401	155%	-	-			-	-	9	-	7.5	-	3	-	-			-	-	421%	-0.413	-0.07	2.91	0.073	0.005	0.052	-0.221
-0.39	0.21	0.003	0.296	0.096	-0.017	0.137	179%	-	-			-	-	65	-	10	-	-	-	-			-	-	421%	-0.547	-0.071	4.562	0.074	0.005	0.063	-0.269
-0.465	0.273	0.001	0.153	0.036	-0.006	0.036	165%	-	-			-	-	79	-	12.5	-	-	-	-			-	-	421%	-0.648	-0.066	6.521	0.069	0.005	0.073	-0.31
-0.524	0.304	0	0.123	0.012	-0.002	0.01	167%	-	-			-	-	83	-	15	-	-	-	-			-	-	421%	-0.723	-0.06	9.014	0.062	0.004	0.082	-0.346
-0.552	0.347	0	0.101	0.003	-0	0.002	155%	-	-			-	-	33	-	17.5	-	-	-	-			-	-	421%	-0.78	-0.053	11.507	0.055	0.004	0.089	-0.378
-0.564	0.364	0	0.1	0.001	-0	0	151%	-	-			-	-	-	-	20	-	-	-	-			-	-	421%	-0.824	-0.046	14	0.048	0.003	0.096	-0.408