CSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CARLISLE COMPANIES

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.707	-0.488	0.001	-	0	-0.003	1	42%	-	-			-	-	2	-	310	-	3	-	-			-	-	35%	-0	-0	-	0	0	-0.591	0.707
0.643	-0.457	0.005	-	0.001	-0.029	0.995	42%	-	-			-	-	4	-	320	-	5	-	-			-	-	35%	-0.001	-0.005	-	0	0.001	-0.606	0.707
0.503	-0.376	0.026	-	0.004	-0.135	0.97	42%	-	-			-	-	6	-	330	-	3	-	-			-	-	35%	-0.012	-0.05	-	0.002	0.011	-0.539	0.599
0.297	-0.253	0.073	-	0.012	-0.383	0.885	42%	-	-			-	-	3	-	340	-	5	-	-			-	-	35%	-0.074	-0.228	-	0.011	0.052	-0.389	0.388
0.119	-0.216	0.117	-	0.026	-0.471	0.759	32%	-	-			-	-	55	-	350	-	269	-	-			-	-	30%	-0.226	-0.422	-	0.027	0.113	-0.259	0.139
-0.244	0.069	0.148	3.04	0.038	-0.515	0.438	28%	67%	3.06	3.09	3.04	3.04	-	3	3	360	-	4	-	-			-	-	27%	-0.564	-0.503	-	0.039	0.148	0.068	-0.246
-0.574	0.354	0.096	0.79	0.021	-0.384	0.172	32%	100%	0.79	0.79	0.79	0.79	-	4	1	370	-	3	-	-			-	-	21%	-0.931	-0.129	-	0.017	0.05	0.724	-0.783
-0.691	0.343	0.072	-	0.011	-0.414	0.114	46%	-	-			-	-	14	-	380	-	15	-	-			-	-	33%	-0.954	-0.151	-	0.008	0.036	0.563	-0.835
-0.873	0.451	0.032	-	0.005	-0.186	0.04	46%	-	-			-	-	5	-	390	-	2	-	-			-	-	33%	-0.992	-0.032	-	0.002	0.008	0.722	-1.02
-1.008	0.534	0.011	-	0.002	-0.064	0.011	46%	-	-			-	-	4	-	400	240	5	-	43.60	43.60	43.60	43.6	100%	33%	-0.999	-0.004	43.6	0	0.001	0.805	-1.107