CSTM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CONSTELLIUM SE

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.318	-0.116	0	-	0	-0	1	75%	-	-			-	-	-	-	8	-	4	-	-			-	-	134%	-0	-0	-	0	0	-0.104	0.505
0.526	-0.193	0	-	0	-0	1	75%	-	-			-	-	-	-	9	-	16	-	-			-	-	134%	-0.002	-0.001	-	0.003	0	-0.098	0.471
0.641	-0.239	0	-	0	-0	1	75%	-	-			-	-	63	-	10	-	75	-	-			-	-	134%	-0.015	-0.009	-	0.02	0.001	-0.076	0.357
0.576	-0.22	0	-	0.014	-0.002	0.995	75%	-	-			-	-	112	-	11	-	145	-	-			-	-	134%	-0.068	-0.031	-	0.07	0.002	-0.042	0.181
0.321	-0.133	0.002	1.49	0.13	-0.018	0.929	75%	94%	1.51	1.51	1.49	1.49	-1	137	16	12	-	9	0	-			-	-	134%	-0.193	-0.064	-	0.145	0.004	0.001	-0.036
0.053	-0.073	0.005	0.47	0.465	-0.031	0.719	52%	100%	0.47	0.47	0.47	0.47	-	79	8	13	-	1	-	-			-	-	74%	-0.327	-0.047	-	0.347	0.005	-0.002	-0.057
-0.465	0.141	0.005	-	0.331	-0.047	0.311	76%	-	-			-	-	66	-	14	-	43	-	-			-	-	39%	-0.845	-0.016	-	0.435	0.003	0.329	-0.602
-0.762	0.201	0.003	-	0.168	-0.037	0.139	94%	-	-			-	-	-	-	15	-	17	-	-			-	-	77%	-0.91	-0.022	-	0.15	0.002	0.26	-0.81
-0.995	0.269	0.001	-	0.067	-0.015	0.041	94%	-	-			-	-	-	-	16	-	-	-	-			-	-	77%	-0.984	-0.005	-	0.037	0.001	0.347	-1.056
-1.159	0.316	0	-	0.019	-0.004	0.009	94%	-	-			-	-	-	-	17	-	-	-	-			-	-	77%	-0.998	-0.001	-	0.006	0	0.396	-1.191