CARRIAGE SERVICES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.041 | -0.073 | 0.001 | - | 0 | -0.001 | 0.998 | 100% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 98% | -0.001 | -0.001 | - | 0 | 0 | -0.078 | 0.043 | |||||
0.03 | -0.059 | 0.002 | - | 0.001 | -0.004 | 0.994 | 100% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 98% | -0.005 | -0.004 | - | 0.001 | 0.002 | -0.065 | 0.033 | |||||
-0 | -0.019 | 0.009 | - | 0.007 | -0.02 | 0.964 | 100% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 98% | -0.034 | -0.019 | - | 0.007 | 0.008 | -0.024 | 0.003 | |||||
-0.037 | 0.031 | 0.022 | - | 0.018 | -0.051 | 0.879 | 100% | - | - | - | - | - | - | 35 | 1 | - | - | 0.20 | 0.20 | 0.20 | 0.2 | 98% | -0.117 | -0.049 | 0.2 | 0.018 | 0.022 | 0.027 | -0.034 | ||||
-0.031 | 0.009 | 0.031 | - | 0.038 | -0.045 | 0.805 | 65% | - | - | - | - | - | - | 40 | - | 4 | - | - | - | - | 63% | -0.192 | -0.044 | - | 0.039 | 0.03 | 0.001 | -0.029 | |||||
-0.085 | 0.127 | 0.044 | - | 0.059 | -0.061 | 0.547 | 60% | - | - | - | 1 | 3 | - | 45 | 4 | 43 | 0 | 1.70 | 1.70 | 1.83 | 1.73 | 45% | -0.459 | -0.045 | 1.7 | 0.08 | 0.044 | 0.102 | -0.075 | ||||
-0.145 | 0.284 | 0.036 | 0.6 | 0.052 | -0.046 | 0.258 | 56% | 0.6 | 0.60 | 0.60 | 0.60 | 1 | 16 | 1 | 50 | - | - | 0 | - | - | - | 49% | -0.773 | -0.038 | - | 0.055 | 0.034 | 0.316 | -0.148 | ||||
-0.187 | 0.312 | 0.028 | - | 0.03 | -0.048 | 0.169 | 75% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 59% | -0.898 | -0.027 | - | 0.027 | 0.02 | 0.4 | -0.195 | |||||
-0.223 | 0.383 | 0.016 | - | 0.017 | -0.027 | 0.076 | 75% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 59% | -0.969 | -0.01 | - | 0.011 | 0.008 | 0.501 | -0.235 | |||||
-0.252 | 0.441 | 0.008 | - | 0.008 | -0.013 | 0.031 | 75% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 59% | -0.992 | -0.003 | - | 0.003 | 0.002 | 0.573 | -0.262 |