CARRIAGE SERVICES

Thu, Jul 24
Earnings expected on 2025-08-06 in the afterhours. Expected move: ∞% (+/- $3.51)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.041-0.0730.001-0-0.0010.998100%------
22.5
------98%-0.001-0.001-00-0.0780.043
0.03-0.0590.002-0.001-0.0040.994100%------
25
------98%-0.005-0.004-0.0010.002-0.0650.033
-0-0.0190.009-0.007-0.020.964100%------
30
------98%-0.034-0.019-0.0070.008-0.0240.003
-0.0370.0310.022-0.018-0.0510.879100%------
35
1--0.200.200.200.2
100%
98%-0.117-0.0490.20.0180.0220.027-0.034
-0.0310.0090.031-0.038-0.0450.80565%------
40
-4----63%-0.192-0.044-0.0390.030.001-0.029
-0.0850.1270.044-0.059-0.0610.54760%---13-
45
44301.701.701.831.73
75%
45%-0.459-0.0451.70.080.0440.102-0.075
-0.1450.2840.0360.60.052-0.0460.25856%
100%
0.60.600.600.601161
50
--0---49%-0.773-0.038-0.0550.0340.316-0.148
-0.1870.3120.028-0.03-0.0480.16975%------
55
------59%-0.898-0.027-0.0270.020.4-0.195
-0.2230.3830.016-0.017-0.0270.07675%------
60
------59%-0.969-0.01-0.0110.0080.501-0.235
-0.2520.4410.008-0.008-0.0130.03175%------
65
------59%-0.992-0.003-0.0030.0020.573-0.262