CSV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CARRIAGE SERVICES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
2,016.088	-0.001	0	-	0	-0.257	1	9,805%	-	-			-	-	-	-	20	-	1	-	-			-	-	2,574%	-0	-0.022	-	0	0	-0.002	134.692
2,594.937	-0.001	0	-	0	-0.289	1	9,805%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	2,372%	-0	-0.025	-	0	0	-0.005	146.407
2,969.867	-0.001	0	-	0	-0.321	1	9,805%	-	-			-	-	-	-	25	-	-	-	-			-	-	2,574%	-0	-0.028	-	0	0	-0.005	282.968
2,859.104	-0.001	0	-	0	-0.385	0.999	9,805%	-	-			-	-	-	-	30	-	-	-	-			-	-	8,839%	-0	-0.073	-	0	0	-0.002	3,185.37
1,634.895	-0.001	0	-	0.012	-0.45	0.973	9,805%	-	-			-	-	1	-	35	-	50	-	-			-	-	8,839%	-0.017	-0.139	-	0.009	0	-0.001	2,094.609
-295.668	0	0	4.09	0.053	-0.644	0.797	9,805%	100%	4.09	4.09	4.09	4.09	-	12	2	40	-	-	-	-			-	-	2,574%	-0.179	-0.5	-	0.053	0	-0.001	43.457
-1,939.973	0.002	0	-	0.174	-0.386	0.306	3,708%	-	-			-	-	3	-	45	-	-	-	-			-	-	4,424%	-0.661	-0.525	-	0.152	0	0.002	-1,900.556
-4,520.756	0.003	0	-	0.041	-0.201	0.102	7,938%	-	-			-	-	-	-	50	-	-	-	-			-	-	5,627%	-0.883	-0.252	-	0.043	0	0.004	-2,515.698
-6,209.361	0.004	0	-	0.008	-0.193	0.013	7,938%	-	-			-	-	-	-	55	-	-	-	-			-	-	5,627%	-0.982	-0.19	-	0.01	0	0.005	-3,450.891