CSV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CARRIAGE SERVICES

Thu, Jul 24

Earnings expected on 2025-08-06 in the afterhours. Expected move: ∞% (+/- $3.51)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.073	0.001	-	0	-0.001	0.998	100%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	98%	-0.001	-0.001	-	0	0	-0.078	0.043
0.03	-0.059	0.002	-	0.001	-0.004	0.994	100%	-	-			-	-	-	-	25	-	-	-	-			-	-	98%	-0.005	-0.004	-	0.001	0.002	-0.065	0.033
-0	-0.019	0.009	-	0.007	-0.02	0.964	100%	-	-			-	-	-	-	30	-	-	-	-			-	-	98%	-0.034	-0.019	-	0.007	0.008	-0.024	0.003
-0.037	0.031	0.022	-	0.018	-0.051	0.879	100%	-	-			-	-	-	-	35	1	-	-	0.20	0.20	0.20	0.2	100%	98%	-0.117	-0.049	0.2	0.018	0.022	0.027	-0.034
-0.031	0.009	0.031	-	0.038	-0.045	0.805	65%	-	-			-	-	-	-	40	-	4	-	-			-	-	63%	-0.192	-0.044	-	0.039	0.03	0.001	-0.029
-0.085	0.127	0.044	-	0.059	-0.061	0.547	60%	-	-			-	1	3	-	45	4	43	0	1.70	1.70	1.83	1.73	75%	45%	-0.459	-0.045	1.7	0.08	0.044	0.102	-0.075
-0.145	0.284	0.036	0.6	0.052	-0.046	0.258	56%	100%	0.6	0.60	0.60	0.60	1	16	1	50	-	-	0	-			-	-	49%	-0.773	-0.038	-	0.055	0.034	0.316	-0.148
-0.187	0.312	0.028	-	0.03	-0.048	0.169	75%	-	-			-	-	-	-	55	-	-	-	-			-	-	59%	-0.898	-0.027	-	0.027	0.02	0.4	-0.195
-0.223	0.383	0.016	-	0.017	-0.027	0.076	75%	-	-			-	-	-	-	60	-	-	-	-			-	-	59%	-0.969	-0.01	-	0.011	0.008	0.501	-0.235
-0.252	0.441	0.008	-	0.008	-0.013	0.031	75%	-	-			-	-	-	-	65	-	-	-	-			-	-	59%	-0.992	-0.003	-	0.003	0.002	0.573	-0.262