CTBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

COMMUNITY TRUST BANCORP

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.077	-0.28	0	-	0	-0	1	49%	-	-			-	-	-	-	30	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.2	0.069
0.076	-0.302	0	-	0	-0	0.999	49%	-	-			-	-	-	-	35	-	-	-	-			-	-	64%	-0.005	-0.003	-	0.002	0.002	-0.17	0.051
0.047	-0.235	0.005	-	0.006	-0.005	0.986	49%	-	-			-	-	-	-	40	-	-	-	-			-	-	64%	-0.041	-0.016	-	0.011	0.012	-0.097	0.017
-0.004	-0.096	0.024	-	0.029	-0.026	0.893	49%	-	-			-	-	-	-	45	-	-	-	-			-	-	64%	-0.16	-0.044	-	0.029	0.032	0.002	-0.028
-0.054	0	0.046	-	0.075	-0.035	0.696	36%	-	-			-	-	-	-	50	-	1	-	-			-	-	54%	-0.356	-0.057	-	0.053	0.049	0.095	-0.069
-0.142	0.375	0.043	-	0.076	-0.031	0.268	33%	-	-			-	-	2	-	55	-	-	-	-			-	-	24%	-0.809	-0.019	-	0.086	0.036	0.55	-0.169
-0.171	0.365	0.034	-	0.035	-0.042	0.178	57%	-	-			-	-	5	-	60	-	-	-	-			-	-	42%	-0.902	-0.021	-	0.032	0.023	0.515	-0.188
-0.209	0.47	0.017	-	0.018	-0.021	0.069	57%	-	-			-	-	-	-	65	-	-	-	-			-	-	42%	-0.98	-0.006	-	0.009	0.006	0.673	-0.229
-0.238	0.551	0.007	-	0.007	-0.009	0.023	57%	-	-			-	-	-	-	70	-	-	-	-			-	-	42%	-0.997	-0.001	-	0.002	0.001	0.768	-0.25
-0.257	0.608	0.002	-	0.002	-0.003	0.006	57%	-	-			-	-	-	-	75	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.804	-0.255