CTLP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CANTALOUPE

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.102	-0.015	0	-	0	-0	1	181%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	194%	-0	-0	-	0	0	-0.018	0.128
0.395	-0.06	0	-	0	-0	1	181%	-	-			-	-	21	-	5	-	25	-	-			-	-	192%	-0	-0	-	0	0	-0.054	0.381
0.235	-0.037	0	3.6	0.021	-0.011	0.983	181%	98%	3.42	3.50	2.80	3.46	-1	468	54	7.5	38	457	70	0.05	0.05	0.05	0.05	100%	192%	-0.024	-0.016	0.05	0.026	0.001	-0.027	0.18
0.271	-0.122	0.002	1	0.211	-0.018	0.901	72%	82%	0.93	1.05	0.80	1.00	123	3,138	1,450	10	502	18	0	0.02	0.01	0.05	0.01	100%	96%	-0.163	-0.034	0.02	0.222	0.003	-0.041	0.102
-0.878	0.276	0.001	0.04	0.14	-0.014	0.065	79%	89%	0.02	0.05	0.01	0.04	-	1,386	672	12.5	-	-	-	-			-	-	249%	-0.642	-0.134	-	0.13	0.004	0.09	-0.858
-1.218	0.201	0.001	-	0.044	-0.018	0.036	158%	-	-			-	-	224	-	15	-	-	-	-			-	-	375%	-0.725	-0.18	-	0.077	0.004	0.087	-1.233
-1.453	0.241	0	-	0.005	-0.002	0.003	158%	-	-			-	-	14	-	17.5	-	-	-	-			-	-	375%	-0.839	-0.132	-	0.057	0.003	0.102	-1.449
-1.521	0.253	0	-	0	-0	0	158%	-	-			-	-	-	-	20	-	-	-	-			-	-	375%	-0.908	-0.089	-	0.038	0.002	0.115	-1.633