CTRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

COTERRA ENERGY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.004	-	0.164	-0.077	0.859	74%	-	-			-	-	1	-	23.5	-	40	-	-			-	-	59%	-0.091	-0.044	-	0.15	0.003	-	-
-	-	0.005	-	0.259	-0.068	0.818	55%	-	-			-	-	193	-	24	-	75	-	-			-	-	43%	-0.123	-0.04	-	0.257	0.004	-	-
-	-	0.006	-	0.504	-0.054	0.73	36%	-	-			-	-	489	-	24.5	-	22	-	-			-	-	30%	-0.233	-0.042	-	0.559	0.006	-	-
-	-	0.007	0.3	0.627	-0.062	0.436	34%	67%	0.33	0.35	0.30	0.30	-	252	3	25	5	49	-	0.25	0.25	0.25	0.25	-	33%	-0.568	-0.059	0.25	0.654	0.007	-	-
-	-	0.006	0.1	0.352	-0.076	0.264	50%	85%	0.11	0.27	0.06	0.10	17	154	27	25.5	2	7	6	0.55	0.25	0.55	0.4		32%	-0.847	-0.034	0.55	0.406	0.004	-	-
-	-	0.005	0.1	0.228	-0.068	0.165	59%		0.07	0.10	0.04	0.10	1	81	2	26	-	1	0	-			-	-	47%	-0.89	-0.041	-	0.215	0.003	-	-
-	-	0.003	-	0.135	-0.04	0.079	59%	-	-			-	1	21	-	26.5	-	-	0	-			-	-	47%	-0.962	-0.018	-	0.095	0.002	-	-
-	-	0.001	0.03	0.068	-0.02	0.033	59%	100%	0.03	0.03	0.03	0.03	-	48	1	27	-	-	-	-			-	-	47%	-0.989	-0.006	-	0.032	0.001	-	-
-1.944	0.431	0.001	-	0.028	-0.008	0.011	57%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	47%	-0.998	-0.002	-	0.008	0	-	-
-2.082	0.465	0	-	0.01	-0.003	0.003	57%	-	-			-	10	10	-	28	-	-	0	-			-	-	47%	-1	-0	-	0.002	0	-	-