CYTOSORBENTS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-3.771 | 0.068 | 0 | - | 0.311 | -0.025 | 0.108 | 737% | - | - | - | - | 255 | - | 2.5 | - | - | - | - | - | - | 733% | -0.905 | -0.024 | - | 0.294 | 0 | 0.067 | -3.687 | |||||
-4.121 | 0.05 | 0 | - | 0.167 | -0.029 | 0.079 | 1,089% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 1,116% | -0.928 | -0.03 | - | 0.156 | 0 | 0.047 | -3.919 | |||||
-4.944 | 0.06 | 0 | - | 0.077 | -0.013 | 0.03 | 1,089% | - | - | - | - | 6 | - | 7.5 | - | - | - | - | - | - | 1,116% | -0.975 | -0.013 | - | 0.067 | 0 | 0.056 | -4.723 |