CYTOSORBENTS

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-3.7710.0680-0.311-0.0250.108737%----255-
2.5
------733%-0.905-0.024-0.29400.067-3.687
-4.1210.050-0.167-0.0290.0791,089%----1-
5
------1,116%-0.928-0.03-0.15600.047-3.919
-4.9440.060-0.077-0.0130.031,089%----6-
7.5
------1,116%-0.975-0.013-0.06700.056-4.723