CTXR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CITIUS PHARMACEUTICALS

Thu, Jul 24

Earnings expected on 2025-08-11 in the pre market. Expected move: ∞% (+/- $0.46)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.038	0	1.233	0	-0	1	135%	-	-			-	-	17	-	0.5	-	66	-	-			-	-	203%	-0.003	-0	0.025	0.012	0	0.008	-0.015
-0.023	0.016	0	0.765	0.148	-0.001	0.962	135%	100%	0.7	0.70	0.70	0.70	-	131	10	1	-	668	-	-			-	-	203%	-0.095	-0.003	0.075	0.199	0.001	0.053	-0.079
-0.106	0.103	0.001	0.325	0.612	-0.004	0.707	135%	-	-			-	-6	467	-	1.5	-	72	4	-			-	-	203%	-0.308	-0.007	0.225	0.415	0.001	0.097	-0.141
-0.18	0.198	0.002	0.1	0.729	-0.004	0.346	121%	-	0.1	0.10	0.10	0.10	12	447	8	2	-	11	0	-			-	-	172%	-0.568	-0.006	0.482	0.546	0.002	0.156	-0.193
-0.246	0.195	0.001	0.15	0.431	-0.005	0.253	178%	100%	0.15	0.15	0.15	0.15	-10	2,332	1	2.5	-	73	0	-			-	-	117%	-0.884	-0.002	-	0.399	0.001	0.289	-0.249
-0.335	0.171	0.001	-	0.164	-0.005	0.115	284%	-	-			-	-	459	-	5	-	5	-	-			-	-	245%	-0.932	-0.003	-	0.128	0.001	0.217	-0.37
-0.413	0.21	0	-	0.069	-0.002	0.037	284%	-	-			-	-	123	-	7.5	-	1	-	-			-	-	245%	-0.985	-0.001	-	0.037	0	0.266	-0.453