CUK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CARNIVAL

Fri, Jun 20

Earnings expected on 2025-06-24 in the pre market. Expected move: ∞% (+/- $2.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.005	0	-	0	-0	1	156%	-	-			-	-	-	-	5	-	-	-	-			-	-	132%	0	0	-	0	0	-0.001	0.008
0.234	-0.03	0	-	0	-0	1	156%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	132%	-0	-0	-	0	0	-0.018	0.121
0.528	-0.069	0	-	0	-0	1	156%	-	-			-	-	-	-	10	-	-	-	-			-	-	132%	-0	-0	-	0	0	-0.065	0.421
0.675	-0.088	0	-	0	-0	1	156%	-	-			-	-	10	-	12.5	-	-	-	-			-	-	132%	-0	-0	-	0	0	-0.108	0.699
0.55	-0.073	0	-	0.006	-0.01	0.993	156%	-	-			-	-	2	-	15	-	4	-	-			-	-	132%	-0.002	-0.003	-	0.002	0	-0.109	0.693
0.191	-0.028	0.003	-	0.052	-0.077	0.915	156%	-	-			-	-	9	-	17.5	-	10	-	-			-	-	132%	-0.055	-0.046	-	0.044	0.002	-0.059	0.355
0.208	-0.085	0.005	-	0.213	-0.058	0.808	67%	-	-			-	-	13	-	20	-	17	-	-			-	-	65%	-0.184	-0.055	-	0.215	0.005	-0.096	0.231
-0.832	0.204	0.005	-	0.178	-0.06	0.17	74%	-	-			-	-	119	-	22.5	-	-	-	-			-	-	59%	-0.887	-0.036	-	0.169	0.004	0.279	-0.92
-1.221	0.169	0.003	-	0.065	-0.077	0.098	140%	-	-			-	-	-	-	25	-	-	-	-			-	-	112%	-0.949	-0.037	-	0.049	0.002	0.221	-1.289
-1.75	0.246	0	-	0.004	-0.004	0.003	140%	-	-			-	-	-	-	30	-	-	-	-			-	-	112%	-1	-0	-	0.001	0	0.298	-1.71