COUSINS PROPERTIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.049 | -0.058 | 0 | - | 0.001 | -0.001 | 0.998 | 116% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 77% | -0 | -0 | - | 0 | 0 | -0.157 | 0.096 | |||||
0.024 | -0.035 | 0.002 | - | 0.004 | -0.007 | 0.988 | 116% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 77% | -0 | -0 | - | 0 | 0 | -0.158 | 0.092 | |||||
-0.008 | -0.005 | 0.006 | - | 0.012 | -0.02 | 0.958 | 116% | - | - | - | - | - | - | 20 | - | 2 | - | - | - | - | 77% | -0.006 | -0.003 | - | 0.004 | 0.001 | -0.129 | 0.069 | |||||
-0.045 | 0.029 | 0.012 | - | 0.024 | -0.04 | 0.895 | 116% | - | - | - | - | - | - | 22.5 | - | 23 | - | - | - | - | 77% | -0.037 | -0.012 | - | 0.017 | 0.005 | -0.076 | 0.029 | |||||
-0.038 | 0.02 | 0.015 | - | 0.042 | -0.038 | 0.851 | 86% | - | - | - | - | - | - | 25 | - | 3 | - | - | - | - | 54% | -0.058 | -0.012 | - | 0.033 | 0.008 | -0.138 | 0.031 | |||||
-0.169 | 0.249 | 0.025 | - | 0.342 | -0.013 | 0.446 | 18% | - | - | - | - | 75 | - | 30 | - | 171 | - | - | - | - | 28% | -0.527 | -0.021 | - | 0.218 | 0.026 | 0.189 | -0.129 | |||||
-0.243 | 0.397 | 0.012 | - | 0.051 | -0.021 | 0.112 | 58% | - | - | - | - | 72 | - | 35 | - | 1 | - | - | - | - | 79% | -0.804 | -0.041 | - | 0.055 | 0.018 | 0.287 | -0.229 | |||||
-0.297 | 0.35 | 0.009 | - | 0.024 | -0.023 | 0.072 | 88% | - | - | - | - | 2 | - | 40 | - | - | - | - | - | - | 111% | -0.867 | -0.045 | - | 0.03 | 0.014 | 0.277 | -0.291 | |||||
-0.347 | 0.416 | 0.003 | - | 0.008 | -0.008 | 0.019 | 88% | - | - | - | - | 40 | - | 45 | - | - | - | - | - | - | 111% | -0.946 | -0.023 | - | 0.015 | 0.007 | 0.328 | -0.341 |