COUSINS PROPERTIES

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.115-0.0610-0.001-0.0010.999136%------
15
------88%-0-0-00-0.1420.177
0.075-0.0430.001-0.004-0.0080.991136%------
17.5
------88%-0-0-00-0.1550.188
0.018-0.0160.004-0.013-0.0270.961136%------
20
-2----87%-0.004-0.003-0.0030.001-0.1350.156
-0.0490.0160.009-0.028-0.060.893136%------
22.5
-23----88%-0.034-0.016-0.0180.004-0.0850.086
-0.0340.0050.012-0.052-0.0560.84397%------
25
-3----60%-0.061-0.017-0.0420.006-0.1410.085
-0.2850.4280.015-0.235-0.020.23227%----75-
30
-181----20%-0.84-0.012-0.2510.0120.667-0.349
-0.4820.9860-0-0028%----72-
35
-1----70%-0.942-0.02-0.0350.0060.368-0.428
-0.2360.5090-0-0028%----2-
40
------74%-0.995-0.003-0.0040.0010.452-0.535
-0.0640.1410-0-0028%----40-
45
------70%-1-0-000.497-0.55