COUSINS PROPERTIES

Tue, Jul 1
Ex date 2025-07-07. Elevated ITM call volume expected due to arbitrage opportunities. For more info
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.049-0.0580-0.001-0.0010.998116%------
15
------77%-0-0-00-0.1570.096
0.024-0.0350.002-0.004-0.0070.988116%------
17.5
------77%-0-0-00-0.1580.092
-0.008-0.0050.006-0.012-0.020.958116%------
20
-2----77%-0.006-0.003-0.0040.001-0.1290.069
-0.0450.0290.012-0.024-0.040.895116%------
22.5
-23----77%-0.037-0.012-0.0170.005-0.0760.029
-0.0380.020.015-0.042-0.0380.85186%------
25
-3----54%-0.058-0.012-0.0330.008-0.1380.031
-0.1690.2490.025-0.342-0.0130.44618%----75-
30
-171----28%-0.527-0.021-0.2180.0260.189-0.129
-0.2430.3970.012-0.051-0.0210.11258%----72-
35
-1----79%-0.804-0.041-0.0550.0180.287-0.229
-0.2970.350.009-0.024-0.0230.07288%----2-
40
------111%-0.867-0.045-0.030.0140.277-0.291
-0.3470.4160.003-0.008-0.0080.01988%----40-
45
------111%-0.946-0.023-0.0150.0070.328-0.341