COUSINS PROPERTIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.115 | -0.061 | 0 | - | 0.001 | -0.001 | 0.999 | 136% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 88% | -0 | -0 | - | 0 | 0 | -0.142 | 0.177 | |||||
0.075 | -0.043 | 0.001 | - | 0.004 | -0.008 | 0.991 | 136% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 88% | -0 | -0 | - | 0 | 0 | -0.155 | 0.188 | |||||
0.018 | -0.016 | 0.004 | - | 0.013 | -0.027 | 0.961 | 136% | - | - | - | - | - | - | 20 | - | 2 | - | - | - | - | 87% | -0.004 | -0.003 | - | 0.003 | 0.001 | -0.135 | 0.156 | |||||
-0.049 | 0.016 | 0.009 | - | 0.028 | -0.06 | 0.893 | 136% | - | - | - | - | - | - | 22.5 | - | 23 | - | - | - | - | 88% | -0.034 | -0.016 | - | 0.018 | 0.004 | -0.085 | 0.086 | |||||
-0.034 | 0.005 | 0.012 | - | 0.052 | -0.056 | 0.843 | 97% | - | - | - | - | - | - | 25 | - | 3 | - | - | - | - | 60% | -0.061 | -0.017 | - | 0.042 | 0.006 | -0.141 | 0.085 | |||||
-0.285 | 0.428 | 0.015 | - | 0.235 | -0.02 | 0.232 | 27% | - | - | - | - | 75 | - | 30 | - | 181 | - | - | - | - | 20% | -0.84 | -0.012 | - | 0.251 | 0.012 | 0.667 | -0.349 | |||||
-0.482 | 0.986 | 0 | - | 0 | -0 | 0 | 28% | - | - | - | - | 72 | - | 35 | - | 1 | - | - | - | - | 70% | -0.942 | -0.02 | - | 0.035 | 0.006 | 0.368 | -0.428 | |||||
-0.236 | 0.509 | 0 | - | 0 | -0 | 0 | 28% | - | - | - | - | 2 | - | 40 | - | - | - | - | - | - | 74% | -0.995 | -0.003 | - | 0.004 | 0.001 | 0.452 | -0.535 | |||||
-0.064 | 0.141 | 0 | - | 0 | -0 | 0 | 28% | - | - | - | - | 40 | - | 45 | - | - | - | - | - | - | 70% | -1 | -0 | - | 0 | 0 | 0.497 | -0.55 |