CVCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CAVCO INDUSTRIES

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.089	-0.142	0.122	-	0.004	-0.39	0.902	58%	-	-			-	-	3	-	400	-	4	-	-			-	-	44%	-0.045	-0.162	-	0.003	0.067	-0.304	0.161
0.058	-0.12	0.159	-	0.006	-0.484	0.857	55%	-	-			-	-	-	-	410	-	4	-	-			-	-	40%	-0.076	-0.226	-	0.005	0.101	-0.293	0.129
0.026	-0.099	0.196	-	0.008	-0.555	0.801	51%	-	-			-	-	1	-	420	-	2	-	-			-	-	42%	-0.154	-0.386	-	0.008	0.167	-0.194	0.065
-0.016	-0.061	0.236	-	0.01	-0.622	0.721	47%	-	-			-	-	4	-	430	-	1	-	-			-	-	43%	-0.263	-0.553	-	0.011	0.23	-0.092	-0.003
-0.062	-0.019	0.268	-	0.013	-0.62	0.62	42%	-	-			-	-	4	-	440	-	1	-	-			-	-	42%	-0.38	-0.62	-	0.013	0.268	-0.019	-0.062
-0.126	0.069	0.28	-	0.015	-0.606	0.482	39%	-	-			-	-	2	-	450	-	1	-	-			-	-	39%	-0.517	-0.614	-	0.014	0.28	0.07	-0.126
-0.199	0.182	0.256	-	0.014	-0.528	0.335	37%	-	-			-	-	4	-	460	-	1	-	-			-	-	35%	-0.677	-0.487	-	0.015	0.253	0.192	-0.204
-0.256	0.26	0.218	-	0.011	-0.501	0.239	41%	-	-			-	-	2	-	470	-	-	-	-			-	-	32%	-0.828	-0.314	-	0.012	0.179	0.365	-0.293
-0.307	0.322	0.175	-	0.008	-0.424	0.165	44%	-	-			-	-	2	-	480	-	-	-	-			-	-	33%	-0.903	-0.222	-	0.007	0.121	0.47	-0.354
-0.338	0.33	0.153	-	0.006	-0.425	0.135	50%	-	-			-	-	2	-	490	-	-	-	-			-	-	36%	-0.939	-0.171	-	0.005	0.085	0.514	-0.395