Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.242 | 0.277 | 0.001 | - | 0.321 | -0.002 | 0.107 | 156% | - | - | - | - | 823 | - | 2.5 | - | 156 | - | - | - | - | 141% | -0.924 | -0.001 | - | 0.276 | 0.001 | 0.306 | -0.244 | |||||
| -0.291 | 0.205 | 0 | - | 0.14 | -0.002 | 0.07 | 260% | - | - | - | - | 977 | - | 5 | - | - | - | - | - | - | 244% | -0.949 | -0.002 | - | 0.118 | 0 | 0.231 | -0.308 | |||||
| -0.355 | 0.251 | 0 | - | 0.053 | -0.001 | 0.021 | 260% | - | - | - | - | 7 | - | 7.5 | - | - | - | - | - | - | 244% | -0.987 | -0.001 | - | 0.037 | 0 | 0.28 | -0.372 | |||||