CVMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.244	-0.987	0	7.646	0	-0	1	21%	-	-			-	-	-	-	54	-	-	-	-			-	-	26%	-0.001	-0.001	0.22	0.002	0	-0.782	0.239
0.239	-1.013	0	6.648	0.001	-0	0.999	21%	-	-			-	-	-	-	55	-	-	-	-			-	-	26%	-0.005	-0.002	0.232	0.005	0.001	-0.758	0.22
0.184	-0.921	0.004	4.654	0.017	-0.004	0.986	21%	-	-			-	-	-	-	57	-	-	-	-			-	-	26%	-0.038	-0.011	0.419	0.031	0.008	-0.62	0.15
0.071	-0.629	0.02	2.743	0.09	-0.021	0.886	21%	-	-			-	-	-	-	59	-	-	-	-			-	-	26%	-0.164	-0.033	0.616	0.092	0.025	-0.38	0.044
-0.002	-0.422	0.031	1.826	0.143	-0.033	0.766	21%	-	-			-	-	-	-	60	-	-	-	-			-	-	26%	-0.277	-0.045	0.714	0.125	0.034	-0.236	-0.017
-0.081	-0.179	0.039	1.125	0.178	-0.042	0.595	21%	-	-			-	-	-	-	61	-	-	-	-			-	-	26%	-0.416	-0.052	0.827	0.146	0.04	-0.081	-0.081
-0.147	0.08	0.04	0.825	0.148	-0.052	0.431	26%	-	-			-	-	-	-	62	-	-	-	-			-	-	24%	-0.574	-0.047	1.234	0.163	0.04	0.072	-0.154
-0.194	0.206	0.037	0.65	0.115	-0.056	0.325	31%	-	-			-	-	-	-	63	-	-	-	-			-	-	17%	-0.798	-0.025	1.695	0.161	0.029	0.408	-0.282
-0.246	0.32	0.03	0.575	0.095	-0.047	0.223	31%	-	-			-	-	-	-	64	-	-	-	-			-	-	17%	-0.918	-0.013	2.646	0.087	0.015	0.757	-0.367