CVNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CARVANA

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.842	-0.091	0.013	-	0.003	-0.883	0.966	139%	-	-			-	-	44	-	280	26	235	-	0.14	0.09	0.20	0.14	69%	120%	-0.018	-0.433	0.14	0.002	0.007	-0.128	2.227
1.856	-0.097	0.013	-	0.004	-0.875	0.964	131%	-	-			-	-	9	-	282.5	-	7	-	-			-	-	113%	-0.019	-0.447	-	0.002	0.008	-0.135	2.225
1.869	-0.104	0.014	-	0.004	-0.867	0.961	124%	-	-			-	-4,000	1,016	-	285	20	182	-2	0.20	0.01	0.21	0.14	60%	107%	-0.022	-0.464	0.2	0.003	0.009	-0.142	2.217
1.855	-0.11	0.015	-	0.005	-0.888	0.957	117%	-	-			-	-	1	-	287.5	11	22	-	0.22	0.17	0.22	0.17	91%	102%	-0.025	-0.504	0.22	0.003	0.01	-0.147	2.181
1.749	-0.106	0.018	38.47	0.006	-1.034	0.947	114%	100%	38.47	38.47	38.47	38.47	-	77	1	290	499	232	-	0.22	0.09	0.30	0.19	50%	99%	-0.031	-0.581	0.22	0.004	0.012	-0.148	2.107
1.612	-0.1	0.022	-	0.007	-1.226	0.932	112%	-	-			-	-	6	-	292.5	4	107	-	0.26	0.21	0.26	0.24	100%	94%	-0.039	-0.658	0.26	0.005	0.014	-0.15	2.033
1.49	-0.096	0.026	37.7	0.008	-1.397	0.917	109%	100%	37.7	37.70	37.70	37.70	-	43	1	295	27	208	-	0.29	0.18	0.51	0.28		89%	-0.046	-0.724	0.29	0.006	0.016	-0.153	1.963
1.379	-0.092	0.029	-	0.01	-1.538	0.9	105%	-	-			-	-	5	-	297.5	32	190	-	0.35	0.28	0.45	0.36	72%	85%	-0.057	-0.802	0.35	0.008	0.019	-0.156	1.876
1.272	-0.09	0.033	21	0.012	-1.649	0.882	100%		24.84	28.68	21.00	21.00	-1	78	2	300	2,022	1,279	-134	0.45	0.12	0.57	0.35	62%	81%	-0.073	-0.944	0.45	0.01	0.023	-0.15	1.727
1.166	-0.089	0.037	20.62	0.014	-1.731	0.862	94%	100%	20.62	20.62	20.62	20.62	-	14	1	302.5	82	263	-	0.58	0.10	0.82	0.37	57%	77%	-0.093	-1.073	0.58	0.013	0.028	-0.146	1.578