CLEARWATER ANALYTICS HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.119 | -0.055 | 0 | - | 0.002 | -0.003 | 0.997 | 142% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 161% | -0.007 | -0.006 | - | 0.003 | 0.001 | -0.032 | 0.076 | |||||
0.051 | -0.028 | 0.002 | - | 0.012 | -0.017 | 0.974 | 142% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 161% | -0.04 | -0.027 | - | 0.015 | 0.003 | -0.006 | 0.004 | |||||
-0.04 | 0.01 | 0.006 | - | 0.036 | -0.051 | 0.895 | 142% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 161% | -0.128 | -0.066 | - | 0.037 | 0.007 | 0.025 | -0.083 | |||||
-0.014 | -0.012 | 0.009 | - | 0.081 | -0.045 | 0.825 | 90% | - | - | - | - | 5 | - | 20 | - | 71 | - | - | - | - | 105% | -0.205 | -0.059 | - | 0.077 | 0.01 | 0.017 | -0.056 | |||||
-0.093 | -0.032 | 0.014 | 0.45 | 0.384 | -0.023 | 0.538 | 29% | 0.43 | 0.45 | 0.40 | 0.45 | 33 | 170 | 3 | 22.5 | 1 | 55 | 15 | 0.45 | 0.45 | 0.45 | 0.45 | - | 42% | -0.463 | -0.033 | 0.45 | 0.266 | 0.014 | 0.037 | -0.101 | ||
-0.375 | 0.374 | 0.006 | - | 0.094 | -0.016 | 0.094 | 50% | - | - | - | - | 1,305 | - | 25 | - | - | - | - | - | - | 67% | -0.819 | -0.035 | - | 0.111 | 0.009 | 0.251 | -0.329 | |||||
-0.53 | 0.301 | 0.003 | - | 0.025 | -0.017 | 0.041 | 99% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 134% | -0.893 | -0.049 | - | 0.039 | 0.007 | 0.219 | -0.513 | |||||
-0.643 | 0.371 | 0 | - | 0.003 | -0.002 | 0.003 | 99% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 134% | -0.976 | -0.015 | - | 0.012 | 0.002 | 0.275 | -0.638 |