CWB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SPDR(R) BLOOMBERG CONVERTIBLE SECURITIES ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.021	-1.196	0.034	-	0.06	-0.01	0.909	13%	-	-			-	-	1	-	78	-	13	-	-			-	-	15%	-0.11	-0.012	-	0.063	0.038	-1.008	-0.022
-0.047	-0.981	0.052	-	0.092	-0.015	0.83	13%	-	-			-	-	1	-	79	-	2	-	-			-	-	15%	-0.19	-0.018	-	0.091	0.055	-0.815	-0.046
-0.075	-0.731	0.069	-	0.123	-0.02	0.719	13%	-	-			-	-	2	-	80	-	1	-	-			-	-	15%	-0.296	-0.022	-	0.116	0.071	-0.596	-0.072
-0.104	-0.454	0.08	-	0.142	-0.023	0.583	13%	-	-			-	-	1	-	81	-	1	-	-			-	-	15%	-0.422	-0.025	-	0.131	0.08	-0.36	-0.099
-0.134	-0.158	0.081	-	0.144	-0.023	0.439	13%	-	-			-	-	2	-	82	-	-	-	-			-	-	15%	-0.555	-0.026	-	0.132	0.081	-0.106	-0.125
-0.162	0.148	0.072	-	0.127	-0.021	0.303	13%	-	-			-	-	-	-	83	-	-	-	-			-	-	15%	-0.681	-0.023	-	0.12	0.073	0.152	-0.151
-0.189	0.452	0.056	-	0.1	-0.016	0.192	13%	-	-			-	-	28	-	84	-	-	-	-			-	-	15%	-0.787	-0.019	-	0.097	0.059	0.408	-0.176
-0.213	0.745	0.039	-	0.069	-0.011	0.111	13%	-	-			-	-	1	-	85	-	-	-	-			-	-	15%	-0.869	-0.014	-	0.071	0.044	0.657	-0.199
-0.235	1.021	0.024	-	0.042	-0.007	0.058	13%	-	-			-	-	-	-	86	-	-	-	-			-	-	15%	-0.925	-0.009	-	0.047	0.029	0.893	-0.219
-0.253	1.27	0.013	-	0.023	-0.004	0.028	13%	-	-			-	-	-	-	87	-	-	-	-			-	-	15%	-0.96	-0.006	-	0.029	0.018	1.11	-0.237