SPDR(R) BLOOMBERG CONVERTIBLE SECURITIES ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.948 | -1.286 | 0 | - | 0.002 | -0.001 | 0.999 | 18% | - | - | - | - | 1 | - | 81 | - | - | - | - | - | - | 14% | -0 | -0 | - | 0 | 0 | -1.556 | 0.933 | |||||
0.823 | -1.191 | 0.002 | - | 0.015 | -0.005 | 0.992 | 18% | - | - | - | - | 5 | - | 82 | - | 8 | - | - | - | - | 14% | -0.001 | -0.001 | - | 0.004 | 0 | -1.606 | 0.898 | |||||
0.579 | -0.956 | 0.008 | - | 0.071 | -0.022 | 0.953 | 18% | - | - | - | - | 2 | - | 83 | - | 2 | - | - | - | - | 14% | -0.021 | -0.009 | - | 0.045 | 0.004 | -1.361 | 0.676 | |||||
0.235 | -0.598 | 0.02 | - | 0.188 | -0.059 | 0.825 | 18% | - | - | - | - | - | - | 84 | - | - | - | - | - | - | 14% | -0.127 | -0.039 | - | 0.188 | 0.016 | -0.906 | 0.295 | |||||
-0.171 | -0.157 | 0.03 | - | 0.285 | -0.089 | 0.578 | 18% | - | - | - | - | 5 | - | 85 | - | - | - | - | - | - | 14% | -0.404 | -0.071 | - | 0.351 | 0.03 | -0.275 | -0.188 | |||||
-0.589 | 0.313 | 0.027 | - | 0.249 | -0.08 | 0.296 | 18% | - | - | - | - | 10 | - | 86 | - | - | - | - | - | - | 14% | -0.746 | -0.059 | - | 0.29 | 0.025 | 0.441 | -0.701 | |||||
-0.722 | 0.394 | 0.021 | - | 0.138 | -0.092 | 0.196 | 26% | - | - | - | - | - | - | 87 | - | - | - | - | - | - | 21% | -0.852 | -0.063 | - | 0.141 | 0.018 | 0.55 | -0.837 | |||||
-0.961 | 0.585 | 0.013 | - | 0.081 | -0.054 | 0.09 | 26% | - | - | - | - | - | - | 88 | - | - | - | - | - | - | 21% | -0.95 | -0.028 | - | 0.063 | 0.008 | 0.82 | -1.107 | |||||
-1.159 | 0.746 | 0.006 | - | 0.038 | -0.025 | 0.034 | 26% | - | - | - | - | - | - | 89 | - | - | - | - | - | - | 21% | -0.987 | -0.009 | - | 0.02 | 0.003 | 1.026 | -1.306 | |||||
-1.308 | 0.87 | 0.002 | - | 0.014 | -0.009 | 0.011 | 26% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 21% | -0.998 | -0.002 | - | 0.005 | 0.001 | 1.16 | -1.424 |