SPDR(R) BLOOMBERG CONVERTIBLE SECURITIES ETF

Tue, Aug 12
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.948-1.2860-0.002-0.0010.99918%----1-
81
------14%-0-0-00-1.5560.933
0.823-1.1910.002-0.015-0.0050.99218%----5-
82
-8----14%-0.001-0.001-0.0040-1.6060.898
0.579-0.9560.008-0.071-0.0220.95318%----2-
83
-2----14%-0.021-0.009-0.0450.004-1.3610.676
0.235-0.5980.02-0.188-0.0590.82518%------
84
------14%-0.127-0.039-0.1880.016-0.9060.295
-0.171-0.1570.03-0.285-0.0890.57818%----5-
85
------14%-0.404-0.071-0.3510.03-0.275-0.188
-0.5890.3130.027-0.249-0.080.29618%----10-
86
------14%-0.746-0.059-0.290.0250.441-0.701
-0.7220.3940.021-0.138-0.0920.19626%------
87
------21%-0.852-0.063-0.1410.0180.55-0.837
-0.9610.5850.013-0.081-0.0540.0926%------
88
------21%-0.95-0.028-0.0630.0080.82-1.107
-1.1590.7460.006-0.038-0.0250.03426%------
89
------21%-0.987-0.009-0.020.0031.026-1.306
-1.3080.870.002-0.014-0.0090.01126%------
90
------21%-0.998-0.002-0.0050.0011.16-1.424