CWEB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.044	0.02	0.024	4.8	0.05	-0.052	0.788	71%	100%	4.8	4.80	4.80	4.80	-	28	5	35	105	2,235	-	0.68	0.65	0.68	0.65	95%	67%	-0.204	-0.049	0.68	0.051	0.023	0.01	-0.038
-0.059	0.042	0.027	-	0.059	-0.057	0.734	68%	-	-			-	-	43	-	36	-	202	-	-			-	-	67%	-0.265	-0.056	-	0.06	0.027	0.041	-0.059
-0.082	0.076	0.03	2.9	0.065	-0.064	0.665	69%	100%	2.81	2.90	2.55	2.90	-	84	4	37	-	194	-	-			-	-	66%	-0.332	-0.061	-	0.067	0.03	0.072	-0.079
-0.102	0.106	0.032	2.6	0.069	-0.068	0.596	69%	100%	2.6	2.60	2.60	2.60	1	79	1	38	71	287	0	1.70	1.70	1.70	1.7	100%	66%	-0.401	-0.065	1.7	0.072	0.032	0.104	-0.099
-0.121	0.137	0.032	2.2	0.072	-0.069	0.525	68%	75%	2.18	2.20	2.15	2.20	-	46	4	39	2	34	-	2.15	2.13	2.15	2.14		67%	-0.476	-0.068	2.15	0.073	0.032	0.137	-0.121
-0.142	0.167	0.032	-	0.071	-0.069	0.455	69%	-	-			-	-	556	-	40	-	143	-	-			-	-	67%	-0.548	-0.068	-	0.072	0.032	0.169	-0.141
-0.161	0.197	0.031	1.2	0.069	-0.067	0.387	68%	95%	1.06	1.20	1.05	1.20	-	71	21	41	-	55	-	-			-	-	65%	-0.622	-0.062	-	0.072	0.031	0.204	-0.161
-0.18	0.223	0.029	1.1	0.064	-0.064	0.329	70%	51%	1.07	1.10	1.00	1.10	-	116	206	42	-	1	-	-			-	-	64%	-0.688	-0.058	-	0.067	0.029	0.237	-0.181
-0.198	0.248	0.027	0.8	0.058	-0.06	0.275	70%	100%	0.8	0.80	0.80	0.80	-	19	5	43	-	3	-	-			-	-	67%	-0.739	-0.055	-	0.06	0.027	0.261	-0.199
-0.215	0.276	0.024	-	0.052	-0.053	0.224	70%	-	-			-	-	15	-	44	-	-	-	-			-	-	68%	-0.784	-0.051	-	0.053	0.024	0.284	-0.216