CWEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CLEARWAY ENERGY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.541	-0.068	0	-	0	-0	1	161%	-	-			-	-	-	-	15	-	-	-	-			-	-	206%	-0	-0	-	0	0	-0.054	0.544
0.651	-0.083	0	-	0	-0	1	161%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	206%	-0.001	-0.002	-	0	0	-0.053	0.529
0.645	-0.083	0	-	0	-0.002	0.999	161%	-	-			-	-	1	-	20	-	-	-	-			-	-	206%	-0.005	-0.015	-	0.003	0	-0.043	0.427
0.52	-0.068	0.001	-	0.005	-0.017	0.992	161%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	206%	-0.028	-0.063	-	0.011	0.002	-0.027	0.255
0.298	-0.04	0.003	-	0.021	-0.073	0.955	161%	-	-			-	-	5	-	25	-	52	-	-			-	-	206%	-0.088	-0.157	-	0.027	0.005	-0.005	0.035
0.321	-0.152	0.006	2	0.139	-0.057	0.865	55%	62%	1.51	2.00	1.36	2.00	-24	464	65	30	-	153	0	-			-	-	83%	-0.226	-0.119	-	0.127	0.009	-0.035	0.079
-1.062	0.243	0.005	-	0.071	-0.066	0.094	82%	-	-			-	4	14	-	35	-	-	0	-			-	-	107%	-0.836	-0.126	-	0.08	0.007	0.171	-0.967
-1.464	0.206	0.002	-	0.02	-0.053	0.036	138%	-	-			-	-	-	-	40	-	-	-	-			-	-	191%	-0.896	-0.165	-	0.033	0.005	0.143	-1.395