CLEARWAY EGY-A
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.134 | -0.059 | 0 | - | 0 | -0.001 | 0.999 | 146% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 195% | -0.007 | -0.01 | - | 0.002 | 0.001 | -0.014 | 0.038 | |||||
0.1 | -0.046 | 0.001 | - | 0.002 | -0.006 | 0.995 | 146% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 195% | -0.024 | -0.029 | - | 0.006 | 0.003 | -0 | -0.009 | |||||
0.049 | -0.026 | 0.003 | - | 0.008 | -0.022 | 0.975 | 146% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 195% | -0.062 | -0.063 | - | 0.013 | 0.006 | 0.016 | -0.063 | |||||
-0.016 | -0 | 0.007 | - | 0.02 | -0.054 | 0.927 | 146% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 195% | -0.124 | -0.106 | - | 0.022 | 0.01 | 0.034 | -0.121 | |||||
0.008 | -0.018 | 0.009 | - | 0.034 | -0.052 | 0.896 | 109% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 160% | -0.177 | -0.111 | - | 0.034 | 0.012 | 0.038 | -0.118 | |||||
-0.03 | -0.137 | 0.017 | 0.87 | 0.247 | -0.03 | 0.666 | 31% | 0.87 | 0.87 | 0.87 | 0.87 | -1 | 31 | 1 | 30 | 10 | 2 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 77% | -0.412 | -0.08 | 0.35 | 0.105 | 0.019 | 0.066 | -0.125 | |||
-0.376 | 0.247 | 0.011 | - | 0.061 | -0.052 | 0.155 | 82% | - | - | - | - | 2 | - | 35 | - | - | - | - | - | - | 82% | -0.835 | -0.055 | - | 0.063 | 0.012 | 0.239 | -0.367 | |||||
-0.501 | 0.228 | 0.009 | - | 0.03 | -0.06 | 0.102 | 125% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 130% | -0.887 | -0.066 | - | 0.031 | 0.009 | 0.219 | -0.5 |