CLEARWAY EGY-A

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.134-0.0590-0-0.0010.999146%------
15
------195%-0.007-0.01-0.0020.001-0.0140.038
0.1-0.0460.001-0.002-0.0060.995146%------
17.5
------195%-0.024-0.029-0.0060.003-0-0.009
0.049-0.0260.003-0.008-0.0220.975146%------
20
------195%-0.062-0.063-0.0130.0060.016-0.063
-0.016-00.007-0.02-0.0540.927146%------
22.5
------195%-0.124-0.106-0.0220.010.034-0.121
0.008-0.0180.009-0.034-0.0520.896109%------
25
------160%-0.177-0.111-0.0340.0120.038-0.118
-0.03-0.1370.0170.870.247-0.030.66631%
100%
0.870.870.870.87-1311
30
10200.350.350.350.35
100%
77%-0.412-0.080.350.1050.0190.066-0.125
-0.3760.2470.011-0.061-0.0520.15582%----2-
35
------82%-0.835-0.055-0.0630.0120.239-0.367
-0.5010.2280.009-0.03-0.060.102125%------
40
------130%-0.887-0.066-0.0310.0090.219-0.5