CWENA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CLEARWAY EGY-A

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.051	-0.237	0	-	0	-0	1	52%	-	-			-	-	-	-	15	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.231	0.051
0.052	-0.257	0	-	0	-0	0.999	52%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	53%	-0.001	-0	-	0.001	0	-0.245	0.05
0.038	-0.225	0.002	-	0.006	-0.002	0.991	52%	-	-			-	-	-	-	20	-	2	-	-			-	-	53%	-0.01	-0.002	-	0.006	0.002	-0.21	0.036
0.013	-0.147	0.009	-	0.027	-0.008	0.944	52%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	53%	-0.061	-0.009	-	0.028	0.01	-0.132	0.011
-0.019	-0.037	0.022	-	0.065	-0.019	0.81	52%	-	-			-	-	21	-	25	-	24	-	-			-	-	52%	-0.199	-0.02	-	0.066	0.022	-0.031	-0.02
-0.09	0.223	0.03	-	0.091	-0.025	0.36	51%	-	-			-	-	34	-	30	-	1	-	-			-	-	47%	-0.654	-0.023	-	0.097	0.03	0.228	-0.09
-0.145	0.37	0.018	-	0.042	-0.018	0.135	63%	-	-			-	2	2	-	35	-	-	0	-			-	-	64%	-0.861	-0.019	-	0.043	0.018	0.365	-0.145