CWH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CAMPING WORLD HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.011	-0.005	0.005	-	0.034	-0.016	0.931	107%	-	-			-	-	125	-	13	-	80	-	-			-	-	78%	-0.026	-0.005	-	0.021	0.002	-0.096	0.049
-0.004	-0.021	0.006	-	0.049	-0.016	0.912	88%	-	-			-	-	249	-	14	1	72	-	0.10	0.10	0.10	0.1	100%	67%	-0.042	-0.007	0.1	0.036	0.003	-0.116	0.045
0	-0.045	0.007	2.95	0.076	-0.016	0.884	69%	-	2.8	2.80	2.80	2.80	-3	244	3	15	4	225	0	0.10	0.10	0.10	0.1	100%	57%	-0.076	-0.009	0.1	0.068	0.005	-0.124	0.031
0.006	-0.118	0.008	1.95	0.129	-0.012	0.859	47%	100%	1.81	1.95	1.74	1.95	-	164	3	16	-	138	-	-			-	-	54%	-0.176	-0.016	-	0.13	0.01	-0.055	-0.012
-0.055	0.014	0.013	1.05	0.209	-0.019	0.678	46%	-	1.05	1.05	1.05	1.05	3	758	1	17	5	130	22	0.45	0.45	0.45	0.45	-	49%	-0.332	-0.021	0.45	0.198	0.013	0.03	-0.06
-0.118	0.154	0.015	0.57	0.235	-0.021	0.455	45%	70%	0.49	0.57	0.45	0.57	3	490	20	18	1	188	2	1.05	1.05	1.05	1.05	100%	53%	-0.539	-0.024	1.05	0.203	0.015	0.154	-0.121
-0.183	0.306	0.012	0.21	0.186	-0.016	0.24	45%	39%	0.21	0.25	0.19	0.21	-73	3,148	31	19	-	96	0	-			-	-	54%	-0.721	-0.021	-	0.167	0.012	0.259	-0.176
-0.232	0.405	0.007	0.12	0.113	-0.011	0.121	48%	86%	0.1	0.12	0.10	0.12	55	834	7	20	-	192	0	-			-	-	52%	-0.862	-0.013	-	0.115	0.008	0.372	-0.227
-0.264	0.432	0.005	-	0.069	-0.009	0.074	54%	-	-			-	1	105	-	21	-	21	0	-			-	-	61%	-0.9	-0.012	-	0.077	0.006	0.375	-0.255
-0.293	0.471	0.003	-	0.04	-0.006	0.039	57%	-	-			-	-	76	-	22	-	42	-	-			-	-	71%	-0.921	-0.012	-	0.056	0.005	0.369	-0.278