CWK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CUSHMAN & WAKEFIELD

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.041	0	-	0	-0	1	127%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	120%	-0	-0	-	0	0	-0.045	0.033
0.012	-0.023	0	-	0.004	-0.001	0.995	127%	-	-			-	-	-	-	5	-	-	-	-			-	-	120%	-0.004	-0.001	-	0.003	0	-0.034	0.019
-0.045	0.042	0.005	-	0.051	-0.013	0.9	127%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	120%	-0.09	-0.011	-	0.05	0.004	0.034	-0.037
-0.052	0.057	0.009	-	0.195	-0.014	0.698	66%	-	-			-	-	3	-	10	-	11	-	-			-	-	50%	-0.261	-0.01	-	0.24	0.009	-0.016	-0.03
-0.157	0.262	0.008	-	0.152	-0.014	0.246	77%	-	-			-	-	21	-	12.5	-	-	-	-			-	-	39%	-0.934	-0.003	-	0.122	0.003	0.52	-0.183
-0.221	0.275	0.006	-	0.077	-0.016	0.152	114%	-	-			-	-	-	-	15	-	-	-	-			-	-	66%	-0.973	-0.002	-	0.035	0.002	0.474	-0.234
-0.266	0.334	0.003	-	0.038	-0.008	0.059	114%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	66%	-0.998	-0	-	0.004	0	0.572	-0.274
-0.3	0.38	0.001	-	0.016	-0.003	0.021	114%	-	-			-	-	-	-	20	-	-	-	-			-	-	66%	-1	-0	-	0	0	0.604	-0.284