CALIFORNIA WATER SERVICE GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.173 | -0.174 | 0 | - | 0 | -0 | 1 | 70% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 56% | -0 | -0 | - | 0 | 0 | -0.154 | 0.123 | |||||
0.211 | -0.219 | 0 | - | 0 | -0 | 1 | 70% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 56% | -0 | -0 | - | 0 | 0 | -0.276 | 0.214 | |||||
0.16 | -0.18 | 0.002 | - | 0.005 | -0.007 | 0.989 | 70% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 56% | -0.002 | -0.001 | - | 0.002 | 0.001 | -0.29 | 0.211 | |||||
0.031 | -0.065 | 0.015 | - | 0.038 | -0.054 | 0.877 | 70% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 56% | -0.077 | -0.031 | - | 0.034 | 0.011 | -0.154 | 0.084 | |||||
-0.136 | 0.088 | 0.03 | - | 0.072 | -0.108 | 0.558 | 72% | - | - | - | - | - | - | 45 | - | 10 | - | - | - | - | 23% | -0.385 | -0.033 | - | 0.221 | 0.029 | -0.124 | -0.087 | |||||
-0.328 | 0.369 | 0.015 | - | 0.057 | -0.037 | 0.125 | 48% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 54% | -0.847 | -0.048 | - | 0.058 | 0.018 | 0.321 | -0.315 | |||||
-0.471 | 0.577 | 0.002 | - | 0.007 | -0.005 | 0.009 | 48% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 54% | -0.982 | -0.009 | - | 0.011 | 0.003 | 0.503 | -0.456 | |||||
-0.515 | 0.651 | 0 | - | 0 | -0 | 0 | 48% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 54% | -0.999 | -0.001 | - | 0.001 | 0 | 0.59 | -0.519 | |||||
-0.481 | 0.619 | 0 | - | 0 | -0 | 0 | 48% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 54% | -1 | -0 | - | 0 | 0 | 0.594 | -0.513 | |||||
-0.405 | 0.528 | 0 | - | 0 | -0 | 0 | 48% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 54% | -1 | -0 | - | 0 | 0 | 0.543 | -0.464 |