CALIFORNIA WATER SERVICE GROUP

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.173-0.1740-0-0170%------
25
------56%-0-0-00-0.1540.123
0.211-0.2190-0-0170%------
30
------56%-0-0-00-0.2760.214
0.16-0.180.002-0.005-0.0070.98970%------
35
------56%-0.002-0.001-0.0020.001-0.290.211
0.031-0.0650.015-0.038-0.0540.87770%------
40
------56%-0.077-0.031-0.0340.011-0.1540.084
-0.1360.0880.03-0.072-0.1080.55872%------
45
-10----23%-0.385-0.033-0.2210.029-0.124-0.087
-0.3280.3690.015-0.057-0.0370.12548%------
50
------54%-0.847-0.048-0.0580.0180.321-0.315
-0.4710.5770.002-0.007-0.0050.00948%------
55
------54%-0.982-0.009-0.0110.0030.503-0.456
-0.5150.6510-0-0048%------
60
------54%-0.999-0.001-0.00100.59-0.519
-0.4810.6190-0-0048%------
65
------54%-1-0-000.594-0.513
-0.4050.5280-0-0048%------
70
------54%-1-0-000.543-0.464