Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.052 | 0.02 | 0.001 | - | 0.008 | -0.006 | 0.983 | 297% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 323% | -0.022 | -0.009 | - | 0.009 | 0.001 | 0.021 | -0.058 | |||||
| -0.046 | 0.028 | 0.002 | - | 0.04 | -0.009 | 0.943 | 159% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 178% | -0.074 | -0.013 | - | 0.043 | 0.003 | 0.039 | -0.066 | |||||
| -0.06 | 0.053 | 0.006 | 0.98 | 0.236 | -0.013 | 0.721 | 78% | 0.95 | 1.10 | 0.90 | 0.98 | - | 94 | 16 | 7.5 | 18 | 607 | - | 0.21 | 0.21 | 0.25 | 0.22 | 72% | -0.261 | -0.012 | 0.21 | 0.247 | 0.006 | 0.034 | -0.049 | |||
| -0.227 | 0.326 | 0.004 | 0.1 | 0.154 | -0.007 | 0.123 | 72% | 0.09 | 0.15 | 0.05 | 0.10 | 2 | 527 | 73 | 10 | - | 26 | 0 | - | - | - | 58% | -0.932 | -0.004 | - | 0.124 | 0.002 | 0.415 | -0.239 | ||||
| -0.315 | 0.298 | 0.002 | - | 0.063 | -0.008 | 0.071 | 119% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 86% | -0.983 | -0.002 | - | 0.027 | 0.001 | 0.417 | -0.323 | |||||