CXT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CRANE NXT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.033	-0.125	0.001	-	0.001	-0.002	0.997	72%	-	-			-	-	-	-	30	-	-	-	-			-	-	78%	-0.005	-0.003	-	0.001	0.002	-0.097	0.026
0.015	-0.083	0.007	-	0.005	-0.009	0.979	72%	-	-			-	-	-	-	35	-	-	-	-			-	-	79%	-0.029	-0.013	-	0.006	0.01	-0.051	0.006
-0.01	-0.022	0.023	-	0.014	-0.027	0.919	72%	-	-			-	-	-	-	40	-	2	-	-			-	-	79%	-0.097	-0.034	-	0.014	0.026	0.004	-0.018
-0.009	-0.08	0.032	-	0.028	-0.026	0.871	50%	-	-			-	-	1	-	45	-	1	-	-			-	-	62%	-0.174	-0.04	-	0.028	0.038	0.006	-0.025
-0.038	-0.041	0.053	-	0.065	-0.032	0.689	36%	-	-			-	-	15	-	50	-	5	-	-			-	-	43%	-0.334	-0.039	-	0.056	0.055	0.027	-0.043
-0.09	0.215	0.058	-	0.048	-0.052	0.404	54%	-	-			-	-	1	-	55	-	-	-	-			-	-	24%	-0.751	-0.019	-	0.087	0.048	0.306	-0.109
-0.124	0.342	0.043	-	0.036	-0.038	0.208	54%	-	-			-	-	30	-	60	-	1	-	-			-	-	35%	-0.907	-0.014	-	0.032	0.025	0.535	-0.143
-0.154	0.454	0.024	-	0.02	-0.022	0.091	53%	-	-			-	-	11	-	65	-	-	-	-			-	-	35%	-0.983	-0.004	-	0.008	0.006	0.754	-0.179
-0.178	0.545	0.011	0.45	0.01	-0.01	0.035	54%	100%	0.45	0.45	0.45	0.45	-	22	10	70	-	-	-	-			-	-	35%	-0.998	-0.001	-	0.001	0.001	0.892	-0.198
-0.196	0.617	0.005	-	0.004	-0.004	0.012	54%	-	-			-	-	-	-	75	-	-	-	-			-	-	35%	-1	-0	-	0	0	0.952	-0.203