CXW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CORECIVIC

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.087	0.006	-	0.034	-0.009	0.942	66%	-	-			-	-	8	-	16	-	87	-	-			-	-	59%	-0.04	-0.006	-	0.028	0.004	-0.143	0.03
0.012	-0.108	0.008	-	0.052	-0.01	0.917	57%	-	-			-	-	5	-	17	-	328	-	-			-	-	48%	-0.053	-0.006	-	0.044	0.006	-0.2	0.031
0.008	-0.146	0.01	-	0.083	-0.01	0.881	46%	-	-			-	-	11	-	18	-	110	-	-			-	-	41%	-0.095	-0.008	-	0.08	0.009	-0.219	0.019
-0.017	-0.087	0.015	-	0.135	-0.014	0.776	43%	-	-			-	-	32	-	19	3	110	-	0.25	0.22	0.30	0.26		36%	-0.188	-0.011	0.25	0.145	0.014	-0.185	-0.005
-0.051	0.022	0.02	-	0.177	-0.018	0.613	42%	-	-			-	-	295	-	20	-	641	-	-			-	-	36%	-0.382	-0.015	-	0.204	0.02	-0.022	-0.047
-0.087	0.141	0.02	0.6	0.203	-0.016	0.416	37%	-	0.6	0.60	0.60	0.60	-1	2,175	2	21	-	354	0	-			-	-	36%	-0.588	-0.016	-	0.21	0.02	0.138	-0.087
-0.123	0.279	0.017	0.26	0.157	-0.014	0.256	40%	77%	0.31	0.35	0.26	0.26	1	472	13	22	2	139	0	1.72	1.69	1.72	1.71		36%	-0.765	-0.012	1.72	0.165	0.016	0.3	-0.126
-0.155	0.402	0.011	0.13	0.107	-0.01	0.138	40%	100%	0.13	0.13	0.13	0.13	2	449	9	23	-	23	0	-			-	-	37%	-0.883	-0.008	-	0.103	0.01	0.441	-0.16
-0.178	0.46	0.008	0.05	0.069	-0.008	0.086	44%	-	0.05	0.05	0.05	0.05	-	190	5	24	-	7	-	-			-	-	39%	-0.938	-0.005	-	0.06	0.006	0.526	-0.185
-0.194	0.489	0.006	-	0.047	-0.006	0.058	48%	-	-			-	-	178	-	25	-	8	-	-			-	-	43%	-0.964	-0.004	-	0.036	0.004	0.566	-0.203