CXW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CORECIVIC

OI ChangesOptions Charting

Insider GARFINKLE DAVID sold -900 shares on 2025-05-21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.001	-0.084	0.01	-	0.041	-0.009	0.918	58%	-	-			-	-	26	-	18	-	106	-	-			-	-	57%	-0.081	-0.009	-	0.041	0.01	-0.089	0.002
-0.004	-0.09	0.013	-	0.06	-0.011	0.881	52%	-	-			-	-	13	-	19	-	60	-	-			-	-	47%	-0.101	-0.009	-	0.059	0.011	-0.14	0.003
-0.012	-0.099	0.016	-	0.09	-0.012	0.827	44%	-	-			-	4	98	-	20	1	224	-100	0.20	0.20	0.20	0.2	-	39%	-0.146	-0.009	0.2	0.092	0.015	-0.179	-0.003
-0.028	-0.047	0.021	-	0.126	-0.015	0.724	41%	-	-			-	-	21	-	21	-	130	-	-			-	-	36%	-0.256	-0.012	-	0.139	0.021	-0.115	-0.023
-0.049	0.034	0.025	-	0.158	-0.016	0.582	39%	-	-			-	-	365	-	22	8	96	-	0.65	0.65	0.70	0.66		35%	-0.415	-0.015	0.65	0.172	0.025	0.005	-0.048
-0.073	0.15	0.025	0.65	0.161	-0.016	0.42	38%	52%	0.73	0.75	0.55	0.65	374	962	262	23	-	24	0	-			-	-	33%	-0.6	-0.014	-	0.181	0.025	0.139	-0.075
-0.099	0.279	0.021	0.35	0.142	-0.013	0.264	36%	63%	0.37	0.40	0.35	0.35	3	2,016	8	24	-	19	0	-			-	-	32%	-0.765	-0.011	-	0.15	0.02	0.3	-0.103
-0.124	0.425	0.014	0.13	0.101	-0.008	0.141	34%	55%	0.17	0.20	0.13	0.13	20	459	22	25	-	3	0	-			-	-	30%	-0.894	-0.006	-	0.095	0.012	0.493	-0.132
-0.144	0.536	0.009	0.05	0.063	-0.005	0.075	35%	100%	0.07	0.09	0.05	0.05	21	210	2	26	-	4	0	-			-	-	34%	-0.934	-0.005	-	0.059	0.008	0.566	-0.147
-0.162	0.642	0.005	-	0.034	-0.003	0.035	35%	-	-			-	-	8	-	27	-	2	-	-			-	-	39%	-0.946	-0.005	-	0.043	0.007	0.562	-0.155