CYD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

OI ChangesOptions Charting

Earnings expected on 2025-05-27 in the pre market. Expected move: ∞% (+/- $3.49)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.006	0.004	0	-	0.001	-0.001	0.998	164%	-	-			-	-	-	-	5	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.023	0.012
-0.029	0.03	0.003	-	0.006	-0.007	0.978	164%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	133%	-0.008	-0.003	-	0.003	0.001	0.003	-0.008
-0.054	0.06	0.007	-	0.018	-0.02	0.92	164%	-	-			-	-	-	-	10	-	-	-	-			-	-	133%	-0.051	-0.012	-	0.016	0.005	0.041	-0.034
-0.073	0.088	0.012	-	0.033	-0.031	0.834	150%	-	-			-	-	3	-	12.5	-	17	-	-			-	-	93%	-0.087	-0.012	-	0.034	0.008	0.031	-0.028
-0.088	0.122	0.017	-	0.054	-0.036	0.717	127%	-	-			-	-	2	-	15	-	1	-	-			-	-	80%	-0.233	-0.02	-	0.077	0.015	0.089	-0.054
-0.1	0.181	0.02	-	0.088	-0.03	0.535	91%	-	-			-	6	52	-	17.5	-	1	0	-			-	-	117%	-0.447	-0.038	-	0.068	0.02	0.169	-0.112
-0.134	0.246	0.018	-	0.078	-0.029	0.345	95%	-	-			-	3	15	-	20	-	-	0	-			-	-	127%	-0.586	-0.041	-	0.062	0.019	0.203	-0.141
-0.164	0.247	0.017	-	0.056	-0.034	0.283	122%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	120%	-0.722	-0.033	-	0.056	0.017	0.25	-0.164
-0.185	0.281	0.013	-	0.045	-0.027	0.191	122%	-	-			-	-	-	-	25	-	-	-	-			-	-	120%	-0.815	-0.027	-	0.045	0.013	0.285	-0.186
-0.222	0.34	0.007	-	0.025	-0.015	0.081	122%	-	-			-	-	-	-	30	-	-	-	-			-	-	120%	-0.923	-0.014	-	0.024	0.007	0.345	-0.222