CYTK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CYTOKINETICS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.022	0.01	0.007	-	0.011	-0.026	0.952	132%	-	-			-	-	-	-	20	2	51	-	0.05	0.05	0.05	0.05	-	101%	-0.018	-0.009	0.05	0.006	0.003	-0.05	0.029
-0.014	-0.001	0.009	-	0.018	-0.028	0.931	108%	-	-			-	-	-	-	22.5	-	20	-	-			-	-	92%	-0.044	-0.016	-	0.015	0.006	-0.043	0.015
-0.015	-0.007	0.013	-	0.031	-0.032	0.889	88%	-	-			-	-	1	-	25	1	215	-	0.14	0.14	0.14	0.14	100%	75%	-0.079	-0.021	0.14	0.028	0.01	-0.055	0.011
-0.052	0.024	0.025	2.3	0.104	-0.036	0.658	51%	100%	2.3	2.30	2.30	2.30	-	159	2	30	16	396	-	0.80	0.79	1.08	0.82	88%	52%	-0.347	-0.037	0.8	0.102	0.026	0.029	-0.053
-0.177	0.299	0.02	0.4	0.074	-0.029	0.2	54%	-	0.4	0.40	0.40	0.40	-5	2,499	1	35	-	145	0	-			-	-	51%	-0.828	-0.025	-	0.072	0.018	0.326	-0.184
-0.255	0.385	0.009	-	0.026	-0.017	0.064	69%	-	-			-	-2	579	-	40	-	75	0	-			-	-	86%	-0.886	-0.032	-	0.032	0.013	0.31	-0.248
-0.301	0.373	0.006	-	0.014	-0.015	0.039	89%	-	-			-	-	88	-	45	-	-	-	-			-	-	113%	-0.91	-0.035	-	0.021	0.011	0.292	-0.294
-0.336	0.376	0.004	-	0.008	-0.01	0.023	100%	-	-			-	2	371	-	50	-	-	0	-			-	-	135%	-0.923	-0.037	-	0.015	0.01	0.28	-0.331
-0.365	0.374	0.003	-	0.005	-0.008	0.015	111%	-	-			-	-	5	-	55	-	-	-	-			-	-	153%	-0.932	-0.039	-	0.012	0.009	0.27	-0.36
-0.388	0.4	0.001	0.1	0.002	-0.003	0.006	111%	-	0.1	0.10	0.10	0.10	-	1	1	60	-	-	-	-			-	-	153%	-0.96	-0.026	-	0.008	0.006	0.291	-0.387